ZMB
ZMB · 美元计价
$91.9
-4.21%
≈ ￥606.54
(-$4.04)
更新于 2026-11-03 09:05:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.94
24H 成交量$2.05万
流通市值—
24H 涨跌额(-$4.04)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $8.99万 | — | -11.11% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 498 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $20.54万 | $5,593.56万 | -2.47% |
| 151 |
EWYBEWYB
|
$154.44 | $160.33 | $151.71 | $115.68万 | — | -1.69% |
| 153 |
MSFTBMSFTB
|
$508.3 | $529.87 | $505.88 | $113.88万 | — | -2.88% |
| 270 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $53.95万 | $7,125.53万 | -2.53% |
| 145 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $128.68万 | $1,690.97万 | -0.70% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.11万 | — | -2.98% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.78万 | $4.41亿 | -3.23% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $219.42万 | $5.58亿 | -1.72% |
| 2 |
BTCBitcoin
|
$77231.45 | $7.89万 | $7.67万 | $9.95亿 | $1.55兆 | -1.31% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,085.88万 | $2.99亿 | -0.07% |
| 142 |
CBRSBCBRSB
|
$97.15 | $111.76 | $95.20 | $135.26万 | — | -11.95% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.13万 | — | -7.65% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.52万 | — | 6.68% |
| 149 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.29万 | $2,300.25万 | 1.54% |
| 29 |
WLDWorldcoin
|
$0.3761 | $0.3922 | $0.3687 | $1,685.13万 | $14.00亿 | -3.19% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.94% |
| 96 |
GTCGitcoin
|
$0.22485 | $0.24874 | $0.2204 | $288.41万 | $2,281.85万 | -1.82% |
相关站点
共 40 个
Uniswap _加密货币行情
AMDB _以太坊ETH价格
Celo _币种排行
BNCB _比特币
Aster _比特币
Gram _BTC行情
BitTensor _比特币行情
MRVLB _以太坊ETH价格
Caldera _数字货币市值
RedStone _以太坊ETH价格
TRON _比特币行情
Chainlink _BTC行情
Injective _比特币
SNXXB _BTC行情
LayerZero _比特币
Gitcoin _比特币行情
Internet _比特币
Celo _加密货币行情
BNB _比特币行情
Huma Finance _比特币
BitTensor _以太坊ETH价格
MRVLB _比特币行情
USDC _币种排行
Ethena _以太坊ETH价格
Quant _比特币
Pudgy Penguins _比特币
BitTensor _BTC行情
LITEB _加密货币行情
Polkadot _以太坊ETH价格
CRWVB _BTC行情
Chainlink _加密货币行情
Quant _比特币行情
Ethena USDe _数字货币市值
NVDAB _BTC行情
Zcash _加密货币行情
Pepe _比特币
MSTRB _比特币行情
USDC _BTC行情
NBISB _以太坊ETH价格
Ondo _数字货币市值