aixbt by Virtuals
AIXBT · 美元计价
$0.01368
-5.53%
≈ ￥0.090288
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01448
24H 成交量$17.76万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.77万 | — | -18.27% |
| 456 |
RONINRONIN
|
$0.0405 | $0.0432 | $0.0405 | $18.52万 | — | -5.81% |
| 279 |
KAITOKAITO
|
$0.1945 | $0.2096 | $0.1939 | $41.81万 | $4,946.93万 | -6.58% |
| 325 |
EWYBEWYB
|
$140.7 | $145.49 | $139.66 | $34.43万 | — | -3.29% |
| 265 |
MSFTBMSFTB
|
$521.71 | $526.21 | $514.35 | $45.45万 | — | 0.56% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $93.28万 | $6,656.31万 | -7.65% |
| 108 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $189.04万 | $1,587.61万 | -6.03% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $31.82万 | — | -7.38% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 70 |
PENGUPudgy Penguins
|
$0.005663 | $0.00625 | $0.005622 | $479.30万 | $3.83亿 | -9.09% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $144.87万 | $5.41亿 | -5.94% |
| 1 |
BTC比特币
|
$66713.72 | $7.02万 | $6.65万 | $13.90亿 | $1.38兆 | -4.59% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.21万 | $2.81亿 | 0.00% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $83.03万 | — | -2.98% |
| 571 |
USARBUSARB
|
$7.96 | $8.36 | $7.78 | $8.69万 | — | -4.10% |
| 593 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $6.66万 | — | 8.00% |
| 345 |
LALATOKEN
|
$0.0444 | $0.0487 | $0.0444 | $31.75万 | $1,784.32万 | -8.26% |
| 32 |
WLDWorldcoin
|
$0.2764 | $0.3075 | $0.2756 | $1,331.25万 | $11.22亿 | -9.76% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01368 | $0.01458 | $0.01365 | $17.76万 | $1,219.57万 | -5.53% |
| 176 |
GTCGitcoin
|
$0.14096 | $0.15717 | $0.13979 | $84.06万 | $1,441.89万 | -10.07% |