Bitcoin
BTC · 美元计价
$76732.83
-2.11%
≈ ￥506436.68
(-$1657.18)
更新于 2026-11-03 13:55:03
24H 最高$7.84万
24H 最低$7.65万
今日开盘$78390.01
24H 成交量$11.08亿
流通市值$1.55兆
24H 涨跌额(-$1657.18)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.29万 | — | -12.97% |
| 635 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.53万 | — | -3.56% |
| 413 |
KAITOKAITO
|
$0.2288 | $0.2389 | $0.2285 | $30.30万 | $5,593.56万 | -3.79% |
| 184 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $88.42万 | — | -3.76% |
| 162 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.88 | $104.56万 | — | -3.31% |
| 338 |
ORDIOrdinals
|
$3.383 | $3.48 | $3.34 | $41.19万 | $7,125.53万 | -2.87% |
| 153 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.98万 | $1,690.97万 | -1.93% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.96万 | — | -2.76% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.20万 | $4.41亿 | -4.80% |
| 93 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $285.10万 | $5.58亿 | -2.61% |
| 2 |
BTCBitcoin
|
$76732.83 | $7.84万 | $7.65万 | $11.08亿 | $1.55兆 | -2.11% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,435.07万 | $2.99亿 | -0.04% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.28 | $95.20 | $139.36万 | — | -14.05% |
| 609 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.25万 | — | -9.95% |
| 646 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.05 | $8.21万 | — | 13.70% |
| 161 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.057 | $107.29万 | $2,300.25万 | 2.33% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3882 | $0.3662 | $1,497.90万 | $14.00亿 | -5.08% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0164 | $0.0157 | $21.76万 | $1,366.30万 | -3.84% |
| 91 |
GTCGitcoin
|
$0.22175 | $0.24874 | $0.21976 | $308.37万 | $2,281.85万 | -3.11% |
相关站点
共 40 个
Arbitrum _比特币
RedStone _以太坊ETH价格
BNCB _数字货币市值
SOXLB _以太坊ETH价格
Quant _比特币
NVDAB _数字货币市值
Cosmos _以太坊ETH价格
XRP _以太坊ETH价格
Litecoin _BTC行情
Worldcoin _比特币行情
THORChain _加密货币行情
AMDB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _数字货币市值
Injective _数字货币市值
Chainlink _BTC行情
SOXLB _比特币
First Digital _比特币
Uniswap _比特币行情
NVDAB _以太坊ETH价格
INTWB _以太坊ETH价格
GOOGLB _比特币行情
Huma Finance _比特币
Chainlink _以太坊ETH价格
CRWVB _加密货币行情
Celestia _加密货币行情
Aave _比特币行情
Aster _数字货币市值
CRWVB _以太坊ETH价格
TONToken _比特币行情
NVDAB _比特币
Litecoin _以太坊ETH价格
TRON _数字货币市值
Nomina _BTC行情
Celo _BTC行情
SKHYB _币种排行
Sophon _加密货币行情
EUR _以太坊ETH价格
Holo _加密货币行情
THORChain _币种排行