Yield Basis
YB · 美元计价
$0.0463
-3.54%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.048
24H 成交量$18.73万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.76万 | — | -16.77% |
| 440 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $20.15万 | — | -4.68% |
| 271 |
KAITOKAITO
|
$0.196 | $0.2096 | $0.1939 | $43.05万 | $4,946.93万 | -5.27% |
| 299 |
EWYBEWYB
|
$140.91 | $145.61 | $139.66 | $38.17万 | — | -2.09% |
| 260 |
MSFTBMSFTB
|
$522.15 | $526.21 | $514.35 | $46.35万 | — | 0.80% |
| 152 |
ORDIOrdinals
|
$2.99 | $3.24 | $2.99 | $113.22万 | $6,656.31万 | -6.15% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $189.32万 | $1,587.61万 | -4.02% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000342 | $0.000367 | $0.000342 | $32.32万 | — | -5.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 75 |
PENGUPudgy Penguins
|
$0.005793 | $0.00625 | $0.005778 | $421.36万 | $3.83亿 | -5.14% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.71万 | $5.41亿 | -4.13% |
| 2 |
BTC比特币
|
$67078.01 | $7.02万 | $6.65万 | $13.94亿 | $1.38兆 | -3.13% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,498.93万 | $2.81亿 | 0.02% |
| 172 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $88.36万 | — | -3.02% |
| 570 |
USARBUSARB
|
$7.98 | $8.37 | $7.78 | $9.14万 | — | -1.85% |
| 592 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.77万 | — | 6.27% |
| 355 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.28万 | $1,784.32万 | -5.65% |
| 33 |
WLDWorldcoin
|
$0.2774 | $0.3075 | $0.2762 | $1,301.42万 | $11.22亿 | -7.72% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.28万 | $1,219.57万 | -3.92% |
| 175 |
GTCGitcoin
|
$0.14142 | $0.15734 | $0.13979 | $87.59万 | $1,441.89万 | -8.21% |