Xai Games
XAI · 美元计价
$0.00674
-3.16%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00696
24H 成交量$18.50万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 497 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $21.05万 | $5,593.56万 | -2.02% |
| 148 |
EWYBEWYB
|
$152.6 | $160.33 | $151.71 | $123.04万 | — | -0.57% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 257 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.22% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.62万 | $1,690.97万 | -1.93% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.34万 | — | -2.49% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $297.72万 | $4.41亿 | -2.51% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.01万 | $5.58亿 | -1.71% |
| 2 |
BTCBitcoin
|
$76835.94 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.28% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,049.99万 | $2.99亿 | -0.08% |
| 143 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $132.55万 | — | -11.90% |
| 598 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.92万 | — | -7.92% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.58万 | — | 6.32% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.26万 | $2,300.25万 | 2.39% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3933 | $0.3687 | $1,673.26万 | $14.00亿 | -2.64% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.17% |
| 95 |
GTCGitcoin
|
$0.22566 | $0.24874 | $0.22277 | $289.35万 | $2,281.85万 | -2.68% |
相关站点
共 40 个
Pudgy Penguins _比特币
Worldcoin _币种排行
Eigenlayer _币种排行
牛来 _币种排行
Hyperliquid _加密货币行情
Caldera _比特币
United Stables _数字货币市值
Solana _以太坊ETH价格
Ethereum _比特币行情
Sui _加密货币行情
Pendle _比特币行情
Avalanche _BTC行情
BFUSD _币种排行
Litecoin _以太坊ETH价格
GOOGLB _数字货币市值
Holo _以太坊ETH价格
Caldera _币种排行
Initia _加密货币行情
Stellar _比特币行情
MRVLB _加密货币行情
SKHYB _币种排行
Ethena USDe _比特币
Chainlink _BTC行情
LITEB _币种排行
Celo _加密货币行情
Pendle _加密货币行情
Pump.fun _加密货币行情
LITEB _BTC行情
Ethena USDe _比特币行情
EUR _币种排行
CRCLB _比特币
TRON _以太坊ETH价格
BNCB _数字货币市值
Ondo _BTC行情
Sui _比特币行情
INTCB _以太坊ETH价格
Avalanche _比特币
RedStone _比特币行情
BFUSD _加密货币行情
Ethena _比特币