WAX
WAXP · 美元计价
$0.0036
-1.64%
≈ ￥0.02376
(-$0.00)
更新于 2026-11-14 11:00:02
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00366
24H 成交量$13.90万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 423 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $23.81万 | — | -2.33% |
| 308 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $41.63万 | $4,946.93万 | 0.10% |
| 253 |
EWYBEWYB
|
$141.34 | $147.16 | $139.66 | $54.47万 | — | -3.63% |
| 172 |
MSFTBMSFTB
|
$522.47 | $526.21 | $506.92 | $112.44万 | — | 0.15% |
| 146 |
ORDIOrdinals
|
$3.081 | $3.24 | $3.02 | $144.56万 | $6,656.31万 | -2.10% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $250.53万 | $1,587.61万 | -0.78% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $44.35万 | — | 0.00% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 69 |
PENGUPudgy Penguins
|
$0.005968 | $0.00625 | $0.005791 | $533.39万 | $3.83亿 | -1.81% |
| 135 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $162.90万 | $5.41亿 | -3.79% |
| 1 |
BTC比特币
|
$67682.01 | $7.03万 | $6.69万 | $19.84亿 | $1.38兆 | -3.61% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $2,053.00万 | $2.81亿 | 0.02% |
| 150 |
CBRSBCBRSB
|
$105.99 | $120.43 | $101.35 | $141.51万 | — | -8.75% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.46万 | — | -1.35% |
| 562 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.41 | $11.20万 | — | 11.19% |
| 401 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.30万 | $1,784.32万 | -2.52% |
| 37 |
WLDWorldcoin
|
$0.2883 | $0.3075 | $0.2818 | $1,335.90万 | $11.22亿 | -2.70% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01397 | $0.01458 | $0.01357 | $21.25万 | $1,219.57万 | -0.57% |
| 136 |
GTCGitcoin
|
$0.14651 | $0.15734 | $0.14342 | $155.19万 | $1,441.89万 | -4.19% |