VSTB
VSTB · 美元计价
$136.06
-3.11%
≈ ￥897.996
(-$4.37)
更新于 2026-11-03 18:10:03
24H 最高$140.96
24H 最低$134.36
今日开盘$140.43
24H 成交量$8.08万
流通市值—
24H 涨跌额(-$4.37)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $69.56万 | — | -3.06% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.92万 | $7,125.53万 | -1.60% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.57万 | $1,690.97万 | 1.43% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.76% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
| 2 |
BTCBitcoin
|
$77035.99 | $7.83万 | $7.64万 | $11.02亿 | $1.55兆 | -1.27% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.51万 | $2.99亿 | -0.03% |
| 136 |
CBRSBCBRSB
|
$97.46 | $110.66 | $95.16 | $140.88万 | — | -11.83% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.22% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.44万 | — | 8.33% |
| 187 |
LALATOKEN
|
$0.061 | $0.0625 | $0.0582 | $86.43万 | $2,300.25万 | 3.22% |
| 32 |
WLDWorldcoin
|
$0.3706 | $0.3882 | $0.3635 | $1,403.70万 | $14.00亿 | -3.69% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $17.26万 | $1,366.30万 | -2.35% |
| 87 |
GTCGitcoin
|
$0.2138 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -6.07% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
INTWB _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena _BTC行情
NVDAB _数字货币市值
THORChain _以太坊ETH价格
Cardano _加密货币行情
Official _以太坊ETH价格
CRWVB _BTC行情
XRP _加密货币行情
Celo _比特币行情
Sui _BTC行情
Mitosis _加密货币行情
Quant _币种排行
CRWVB _比特币行情
Ethena _数字货币市值
BNCB _数字货币市值
TRON _以太坊ETH价格
USDC _以太坊ETH价格
BNB _以太坊ETH价格
SNXXB _币种排行
BEAMX _加密货币行情
Bitcoin Cash _币种排行
Filecoin _比特币
TONToken _以太坊ETH价格
BNB _比特币
Ethena _币种排行
First Digital _数字货币市值
Polkadot _BTC行情
TQQQB _加密货币行情
AMDB _币种排行
BFUSD _币种排行
Gitcoin _数字货币市值
NVDAB _以太坊ETH价格
MSTRB _比特币行情
TONToken _比特币
Plasma _数字货币市值
QQQB _比特币
ZAMA _比特币
USDC _比特币行情