United Stables
U · 美元计价
$1.0001
-0.01%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-14 23:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$1,820.86万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |
| 439 |
RONINRONIN
|
$0.0398 | $0.0431 | $0.0392 | $21.03万 | — | -5.24% |
| 238 |
KAITOKAITO
|
$0.191 | $0.2072 | $0.1881 | $54.08万 | $4,946.93万 | -7.06% |
| 390 |
EWYBEWYB
|
$140.04 | $143.17 | $139.66 | $26.78万 | — | 0.05% |
| 408 |
MSFTBMSFTB
|
$521.3 | $526.21 | $520.32 | $24.87万 | — | -0.45% |
| 150 |
ORDIOrdinals
|
$2.881 | $3.21 | $2.84 | $107.96万 | $6,656.31万 | -9.06% |
| 105 |
ALTAltLayer
|
$0.00488 | $0.00531 | $0.00483 | $208.18万 | $1,587.61万 | -6.33% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.000329 | $31.05万 | — | -5.93% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 50 |
PENGUPudgy Penguins
|
$0.005333 | $0.006204 | $0.005282 | $770.41万 | $3.83亿 | -11.54% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.28万 | $5.41亿 | -5.79% |
| 1 |
BTC比特币
|
$65705.92 | $6.91万 | $6.51万 | $15.48亿 | $1.38兆 | -3.65% |
| 30 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,672.54万 | $2.81亿 | -0.06% |
| 374 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.01 | $28.71万 | — | 1.77% |
| 602 |
USARBUSARB
|
$7.95 | $8.22 | $7.80 | $4.25万 | — | 1.92% |
| 598 |
SKDDBSKDDB
|
$10.7 | $10.72 | $10.19 | $4.70万 | — | 1.81% |
| 334 |
LALATOKEN
|
$0.0436 | $0.048 | $0.0431 | $34.56万 | $1,784.32万 | -7.82% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3024 | $0.2681 | $1,352.93万 | $11.22亿 | -7.33% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01329 | $0.01458 | $0.01306 | $19.08万 | $1,219.57万 | -6.01% |
| 191 |
GTCGitcoin
|
$0.13826 | $0.15115 | $0.13639 | $79.89万 | $1,441.89万 | -7.03% |