THETA
THETA · 美元计价
$0.1504
-4.45%
≈ ￥0.99264
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.1581
24H 最低$0.1501
今日开盘$0.1574
24H 成交量$26.47万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
USDEBUSDEB
|
$7.9 | $8.87 | $7.90 | $9.04万 | — | -6.84% |
| 528 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0494 | $17.23万 | — | -2.18% |
| 509 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2317 | $19.19万 | $5,593.56万 | -3.13% |
| 150 |
EWYBEWYB
|
$155.64 | $160.33 | $152.47 | $116.70万 | — | 1.46% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.87% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.38 | $53.22万 | $7,125.53万 | -3.01% |
| 141 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00553 | $130.64万 | $1,690.97万 | -4.32% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000389 | $30.34万 | — | -3.94% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007364 | $0.00701 | $268.36万 | $4.41亿 | -3.46% |
| 124 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $157.88万 | $5.58亿 | -3.07% |
| 2 |
BTCBitcoin
|
$77000 | $7.89万 | $7.70万 | $8.69亿 | $1.55兆 | -1.38% |
| 47 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $799.58万 | $2.99亿 | -0.01% |
| 156 |
CBRSBCBRSB
|
$97.16 | $111.76 | $97.16 | $108.51万 | — | -11.05% |
| 626 |
USARBUSARB
|
$9.29 | $9.89 | $9.29 | $9.25万 | — | -3.63% |
| 629 |
SKDDBSKDDB
|
$8.9 | $9.12 | $7.94 | $8.93万 | — | 2.65% |
| 148 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $118.68万 | $2,300.25万 | 1.86% |
| 29 |
WLDWorldcoin
|
$0.3743 | $0.3944 | $0.3738 | $1,558.79万 | $14.00亿 | -5.02% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01591 | $22.11万 | $1,366.30万 | -4.67% |
| 87 |
GTCGitcoin
|
$0.23378 | $0.24874 | $0.22277 | $292.94万 | $2,281.85万 | -0.90% |
相关站点
共 40 个
BNCB _加密货币行情
Dogecoin _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _币种排行
Uniswap _数字货币市值
MARSCOIN _加密货币行情
DRAMB _比特币
1000CAT _以太坊ETH价格
Zcash _比特币行情
Pump.fun _比特币行情
Ripple USD _加密货币行情
USDC _币种排行
GOOGLB _比特币
Worldcoin _比特币行情
GOOGLB _比特币行情
Uniswap _币种排行
Holo _币种排行
Plasma _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _数字货币市值
Zcash _币种排行
XRP _数字货币市值
Lisk _以太坊ETH价格
SKHYB _比特币行情
BEAMX _比特币行情
LayerZero _BTC行情
Huma Finance _币种排行
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
CRCLB _数字货币市值
TQQQB _以太坊ETH价格
BitTensor _币种排行
牛来 _数字货币市值
USD1 _币种排行
1000CAT _币种排行
Internet _比特币
Sui _BTC行情