Synapse
SYN · 美元计价
$0.11376
-3.00%
≈ ￥0.750816
(-$0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.12175
24H 最低$0.11263
今日开盘$0.11728
24H 成交量$24.52万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.68万 | — | -14.22% |
| 426 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.43万 | — | 0.72% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2096 | $0.1967 | $36.85万 | $4,946.93万 | 1.36% |
| 255 |
EWYBEWYB
|
$141.01 | $145.61 | $139.66 | $49.62万 | — | -2.29% |
| 175 |
MSFTBMSFTB
|
$522.65 | $526.21 | $506.92 | $97.17万 | — | 0.36% |
| 162 |
ORDIOrdinals
|
$3.057 | $3.24 | $3.02 | $113.88万 | $6,656.31万 | -0.10% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $220.22万 | $1,587.61万 | 1.61% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.95万 | — | 1.15% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 76 |
PENGUPudgy Penguins
|
$0.005936 | $0.00625 | $0.005791 | $429.65万 | $3.83亿 | 0.94% |
| 132 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $149.60万 | $5.41亿 | -2.18% |
| 2 |
BTC比特币
|
$67078.01 | $7.02万 | $6.65万 | $17.85亿 | $1.38兆 | -2.31% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,644.48万 | $2.81亿 | 0.01% |
| 148 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $130.72万 | — | -7.90% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.17万 | — | -0.50% |
| 569 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.78万 | — | 6.45% |
| 389 |
LALATOKEN
|
$0.0464 | $0.0487 | $0.0455 | $26.52万 | $1,784.32万 | 0.22% |
| 37 |
WLDWorldcoin
|
$0.2857 | $0.3075 | $0.2818 | $1,249.55万 | $11.22亿 | -0.49% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $18.70万 | $1,219.57万 | 1.24% |
| 133 |
GTCGitcoin
|
$0.14389 | $0.15734 | $0.14286 | $148.03万 | $1,441.89万 | -2.26% |