SECZB
SECZB · 美元计价
$7.97
-7.43%
≈ ￥52.602
(-$0.64)
更新于 2026-11-14 21:55:03
24H 最高$8.70
24H 最低$7.94
今日开盘$8.61
24H 成交量$6.10万
流通市值—
24H 涨跌额(-$0.64)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.73万 | — | -18.54% |
| 449 |
RONINRONIN
|
$0.0407 | $0.0431 | $0.0405 | $18.38万 | — | -5.13% |
| 276 |
KAITOKAITO
|
$0.195 | $0.2096 | $0.1939 | $42.04万 | $4,946.93万 | -6.21% |
| 349 |
EWYBEWYB
|
$140.61 | $144.37 | $139.66 | $30.79万 | — | -2.59% |
| 263 |
MSFTBMSFTB
|
$521.66 | $526.21 | $514.35 | $44.83万 | — | 0.62% |
| 161 |
ORDIOrdinals
|
$2.981 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.31% |
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $185.60万 | $1,587.61万 | -6.02% |
| 342 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.42万 | — | -6.87% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 70 |
PENGUPudgy Penguins
|
$0.005651 | $0.006219 | $0.005622 | $489.13万 | $3.83亿 | -8.91% |
| 127 |
ATOMCosmos
|
$1.35 | $1.43 | $1.32 | $143.24万 | $5.41亿 | -5.26% |
| 1 |
BTC比特币
|
$66794.18 | $6.97万 | $6.65万 | $13.72亿 | $1.38兆 | -3.99% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,503.17万 | $2.81亿 | 0.02% |
| 181 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $79.94万 | — | -3.26% |
| 576 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $8.11万 | — | -3.63% |
| 594 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.77 | $6.59万 | — | 7.45% |
| 343 |
LALATOKEN
|
$0.0444 | $0.0484 | $0.0444 | $31.41万 | $1,784.32万 | -8.08% |
| 33 |
WLDWorldcoin
|
$0.2771 | $0.3065 | $0.2756 | $1,263.73万 | $11.22亿 | -8.91% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.0137 | $0.01458 | $0.01365 | $17.57万 | $1,219.57万 | -5.13% |
| 177 |
GTCGitcoin
|
$0.141 | $0.15585 | $0.13979 | $82.77万 | $1,441.89万 | -9.28% |