Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 348 |
KAITOKAITO
|
$0.2311 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -1.87% |
| 225 |
EWYBEWYB
|
$154.52 | $160.33 | $151.71 | $69.69万 | — | -2.86% |
| 152 |
MSFTBMSFTB
|
$506.99 | $529.87 | $505.01 | $109.96万 | — | -3.18% |
| 352 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $38.87万 | $7,125.53万 | -1.31% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.75万 | $1,690.97万 | 1.80% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.69万 | — | -2.77% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 88 |
PENGUPudgy Penguins
|
$0.006898 | $0.007237 | $0.006816 | $300.78万 | $4.41亿 | -3.58% |
| 84 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $308.48万 | $5.58亿 | -2.61% |
| 2 |
BTCBitcoin
|
$77073.33 | $7.83万 | $7.64万 | $11.05亿 | $1.55兆 | -1.18% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.85万 | $2.99亿 | -0.03% |
| 137 |
CBRSBCBRSB
|
$97.85 | $110.66 | $95.16 | $140.33万 | — | -11.41% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.04% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.47万 | — | 7.67% |
| 184 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0582 | $87.07万 | $2,300.25万 | 3.72% |
| 32 |
WLDWorldcoin
|
$0.3711 | $0.3882 | $0.3635 | $1,411.41万 | $14.00亿 | -3.33% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01634 | $0.01562 | $17.19万 | $1,366.30万 | -1.80% |
| 86 |
GTCGitcoin
|
$0.21365 | $0.24874 | $0.21275 | $301.12万 | $2,281.85万 | -6.08% |
相关站点
共 40 个
Aster _数字货币市值
MUB _比特币
TONToken _币种排行
Artificial _以太坊ETH价格
BNCB _BTC行情
LITEB _币种排行
THORChain _BTC行情
BNCB _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _币种排行
LayerZero _以太坊ETH价格
Zcash _加密货币行情
Injective _BTC行情
Solana _比特币行情
Avalanche _数字货币市值
Uniswap _数字货币市值
Zcash _加密货币行情
Celo _加密货币行情
Bubblemaps _加密货币行情
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _比特币行情
TONToken _以太坊ETH价格
Arbitrum _比特币
Injective _比特币行情
MARSCOIN _以太坊ETH价格
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
United Stables _比特币
Bitcoin Cash _以太坊ETH价格
Aster _BTC行情
Litecoin _比特币行情
SKHYB _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin _BTC行情
Hedera _加密货币行情
Pepe _比特币
Near Protocol _以太坊ETH价格