Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.06万 | — | -7.43% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.26万 | — | -1.79% |
| 508 |
KAITOKAITO
|
$0.2311 | $0.2416 | $0.2307 | $19.63万 | $5,593.56万 | -3.43% |
| 150 |
EWYBEWYB
|
$155.3 | $160.33 | $152.47 | $116.95万 | — | 1.24% |
| 215 |
MSFTBMSFTB
|
$520.57 | $529.87 | $520.25 | $71.32万 | — | -0.93% |
| 263 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.37 | $53.70万 | $7,125.53万 | -2.90% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.38万 | $1,690.97万 | -4.50% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000387 | $30.92万 | — | -3.94% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.006989 | $0.007364 | $0.006954 | $273.74万 | $4.41亿 | -3.91% |
| 126 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $159.98万 | $5.58亿 | -3.00% |
| 2 |
BTCBitcoin
|
$77042.01 | $7.89万 | $7.69万 | $8.84亿 | $1.55兆 | -1.29% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $809.85万 | $2.99亿 | -0.03% |
| 157 |
CBRSBCBRSB
|
$97.83 | $111.76 | $96.91 | $109.12万 | — | -10.40% |
| 624 |
USARBUSARB
|
$9.28 | $9.89 | $9.24 | $9.47万 | — | -3.73% |
| 631 |
SKDDBSKDDB
|
$8.94 | $9.12 | $7.94 | $8.99万 | — | 2.76% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.60万 | $2,300.25万 | 1.18% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3941 | $0.3721 | $1,595.89万 | $14.00亿 | -5.13% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01582 | $22.32万 | $1,366.30万 | -4.45% |
| 87 |
GTCGitcoin
|
$0.23493 | $0.24874 | $0.22277 | $294.96万 | $2,281.85万 | -0.26% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _加密货币行情
TSLAB _比特币行情
Polkadot _BTC行情
Gitcoin _加密货币行情
Aerodrome _比特币行情
MSTRB _以太坊ETH价格
BEAMX _加密货币行情
Zcash _比特币行情
Litecoin _以太坊ETH价格
LITEB _数字货币市值
Sui _币种排行
Aptos _比特币行情
Internet _币种排行
KORUB _比特币
CRWVB _加密货币行情
NFPrompt _比特币
USDC _币种排行
Polkadot _BTC行情
INTWB _币种排行
Huma Finance _数字货币市值
United Stables _数字货币市值
Huma Finance _加密货币行情
Chainlink _加密货币行情
BFUSD _币种排行
Bubblemaps _BTC行情
Caldera _数字货币市值
TQQQB _比特币
SNDKB _币种排行
Initia _比特币行情
Litecoin _比特币
OFFICIAL TRUMP _BTC行情
Quant _币种排行
Bitcoin Cash _加密货币行情
INTCB _加密货币行情
United Stables _比特币行情
Official _数字货币市值
Internet _币种排行
RWUSD _比特币行情