Sonic
S · 美元计价
$0.03726
-4.07%
≈ ￥0.245916
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.03886
24H 最低$0.037
今日开盘$0.03884
24H 成交量$93.68万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
USDEBUSDEB
|
$7.66 | $8.78 | $7.44 | $8.27万 | — | -12.26% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.41万 | — | -2.99% |
| 354 |
KAITOKAITO
|
$0.2281 | $0.2389 | $0.2268 | $38.66万 | $5,593.56万 | -3.35% |
| 205 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $76.98万 | — | -3.22% |
| 162 |
MSFTBMSFTB
|
$506.11 | $529.87 | $505.88 | $103.79万 | — | -3.31% |
| 342 |
ORDIOrdinals
|
$3.376 | $3.48 | $3.34 | $40.04万 | $7,125.53万 | -2.09% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.40万 | $1,690.97万 | -0.53% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.35万 | — | -2.03% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.006866 | $0.007237 | $0.006846 | $296.40万 | $4.41亿 | -4.13% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $275.53万 | $5.58亿 | -2.27% |
| 2 |
BTCBitcoin
|
$76796.01 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -1.80% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.42万 | $2.99亿 | -0.05% |
| 138 |
CBRSBCBRSB
|
$95.96 | $111.00 | $95.16 | $140.27万 | — | -13.48% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.73万 | — | -9.57% |
| 647 |
SKDDBSKDDB
|
$9.13 | $9.35 | $8.12 | $7.99万 | — | 11.61% |
| 154 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $110.92万 | $2,300.25万 | 0.84% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,445.54万 | $14.00亿 | -4.33% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.33万 | $1,366.30万 | -3.62% |
| 90 |
GTCGitcoin
|
$0.21896 | $0.24874 | $0.21773 | $310.51万 | $2,281.85万 | -1.94% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
MegaETH _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Initia _比特币行情
Uniswap _比特币行情
Hedera _数字货币市值
CRCLB _BTC行情
Ripple USD _比特币
USDC _BTC行情
Pudgy Penguins _币种排行
EUR _以太坊ETH价格
TRON _数字货币市值
Solana _比特币
AAPLB _数字货币市值
Pump.fun _加密货币行情
MUB _BTC行情
Cardano _以太坊ETH价格
Near Protocol _加密货币行情
RedStone _BTC行情
LayerZero _数字货币市值
Bitcoin Cash _比特币行情
Ripple USD _加密货币行情
Worldcoin _比特币
United Stables _数字货币市值
SNDKB _币种排行
TQQQB _BTC行情
Litecoin _比特币
SNDKB _BTC行情
Avalanche _以太坊ETH价格
Nomina _数字货币市值
Caldera _数字货币市值
Sui _币种排行
Cardano _比特币行情
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _加密货币行情
QQQB _比特币行情
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格