Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:00:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.08万 | — | -7.21% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.25万 | — | -1.98% |
| 508 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2307 | $19.63万 | $5,593.56万 | -2.60% |
| 150 |
EWYBEWYB
|
$156.07 | $160.33 | $152.47 | $116.36万 | — | 1.75% |
| 215 |
MSFTBMSFTB
|
$520.2 | $529.87 | $520.20 | $71.32万 | — | -0.98% |
| 263 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.37 | $53.84万 | $7,125.53万 | -2.61% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00551 | $132.57万 | $1,690.97万 | -3.80% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000387 | $30.98万 | — | -3.70% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.007012 | $0.007364 | $0.006954 | $274.11万 | $4.41亿 | -3.47% |
| 119 |
ATOMCosmos
|
$1.419 | $1.47 | $1.42 | $172.30万 | $5.58亿 | -3.21% |
| 2 |
BTCBitcoin
|
$77148.28 | $7.89万 | $7.69万 | $8.87亿 | $1.55兆 | -1.07% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $810.37万 | $2.99亿 | -0.02% |
| 154 |
CBRSBCBRSB
|
$98.18 | $111.76 | $96.91 | $112.90万 | — | -10.08% |
| 625 |
USARBUSARB
|
$9.27 | $9.89 | $9.24 | $9.50万 | — | -3.64% |
| 632 |
SKDDBSKDDB
|
$8.88 | $9.12 | $7.94 | $9.03万 | — | 2.07% |
| 147 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $119.39万 | $2,300.25万 | 1.68% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3941 | $0.3721 | $1,586.25万 | $14.00亿 | -4.71% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01582 | $22.38万 | $1,366.30万 | -3.97% |
| 87 |
GTCGitcoin
|
$0.2357 | $0.24874 | $0.22277 | $295.34万 | $2,281.85万 | 0.00% |
相关站点
共 40 个
First Digital _以太坊ETH价格
First Digital _加密货币行情
Pendle _数字货币市值
INTWB _比特币
RWUSD _比特币行情
Quant _BTC行情
TRON _数字货币市值
QQQB _币种排行
QQQB _比特币
Polkadot _数字货币市值
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
LITEB _以太坊ETH价格
PAX Gold _数字货币市值
Ethena USDe _币种排行
Ripple USD _加密货币行情
Quant _币种排行
Gitcoin _BTC行情
Avalanche _BTC行情
CRWVB _加密货币行情
Worldcoin _比特币行情
Internet _加密货币行情
Mitosis _币种排行
Dogecoin _比特币行情
Litecoin _比特币
QQQB _加密货币行情
Arbitrum _BTC行情
Bitcoin Cash _加密货币行情
Internet _加密货币行情
DRAMB _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _BTC行情
RedStone _币种排行
Gram _BTC行情
Cardano _数字货币市值
牛来 _比特币行情
RWUSD _以太坊ETH价格
SNXXB _数字货币市值