Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$190.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.15万 | — | -1.46% |
| 305 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $41.37万 | — | -2.77% |
| 341 |
KAITOKAITO
|
$0.2028 | $0.2063 | $0.1957 | $36.11万 | $4,882.43万 | 0.25% |
| 230 |
EWYBEWYB
|
$143.81 | $149.14 | $142.60 | $68.15万 | — | -0.71% |
| 175 |
MSFTBMSFTB
|
$517.71 | $530.05 | $517.64 | $103.77万 | — | -0.82% |
| 140 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $137.01万 | $6,521.53万 | -1.01% |
| 118 |
ALTAltLayer
|
$0.00511 | $0.00525 | $0.00489 | $200.11万 | $1,557.68万 | -1.54% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.00038 | $0.000345 | $54.90万 | — | -7.14% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 69 |
PENGUPudgy Penguins
|
$0.006036 | $0.006235 | $0.005846 | $522.92万 | $3.81亿 | -2.01% |
| 120 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $195.61万 | $5.50亿 | 1.01% |
| 1 |
BTC比特币
|
$69016.25 | $7.37万 | $6.76万 | $19.20亿 | $1.44兆 | -6.07% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,843.42万 | $2.83亿 | -0.06% |
| 91 |
CBRSBCBRSB
|
$115.79 | $117.27 | $93.64 | $325.56万 | — | 17.01% |
| 475 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.90万 | — | -0.99% |
| 566 |
SKDDBSKDDB
|
$9.87 | $10.09 | $8.83 | $10.93万 | — | 3.90% |
| 390 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $29.23万 | $1,738.56万 | -2.28% |
| 39 |
WLDWorldcoin
|
$0.2972 | $0.3083 | $0.2849 | $1,413.54万 | $11.22亿 | -2.56% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $22.54万 | $1,205.45万 | -0.63% |
| 181 |
GTCGitcoin
|
$0.1483 | $0.17062 | $0.14509 | $97.63万 | $1,486.92万 | -10.60% |