RedStone
RED · 美元计价
$0.1346
-0.07%
≈ ￥0.88836
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.1611
24H 最低$0.1336
今日开盘$0.1347
24H 成交量$330.24万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.69万 | — | -3.39% |
| 358 |
KAITOKAITO
|
$0.2292 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -2.63% |
| 224 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $69.90万 | — | -2.95% |
| 156 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.01 | $109.13万 | — | -3.27% |
| 364 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.95% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.29万 | $1,690.97万 | -1.06% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 87 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.00683 | $303.13万 | $4.41亿 | -4.54% |
| 91 |
ATOMCosmos
|
$1.406 | $1.47 | $1.39 | $299.14万 | $5.58亿 | -3.70% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.71% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,462.94万 | $2.99亿 | -0.05% |
| 140 |
CBRSBCBRSB
|
$96.3 | $110.89 | $95.16 | $138.91万 | — | -13.02% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -9.26% |
| 649 |
SKDDBSKDDB
|
$9.05 | $9.35 | $8.12 | $7.90万 | — | 10.10% |
| 167 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.09万 | $2,300.25万 | 1.00% |
| 33 |
WLDWorldcoin
|
$0.3652 | $0.3882 | $0.3639 | $1,381.82万 | $14.00亿 | -4.82% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.81万 | $1,366.30万 | -3.09% |
| 85 |
GTCGitcoin
|
$0.21611 | $0.24874 | $0.21414 | $306.44万 | $2,281.85万 | -3.93% |
相关站点
共 40 个
Ripple USD _数字货币市值
1000CAT _数字货币市值
Artificial _币种排行
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
ZAMA _币种排行
MUB _数字货币市值
Aave _加密货币行情
Solana _数字货币市值
Solana _币种排行
CRWVB _以太坊ETH价格
Ethena USDe _数字货币市值
Mitosis _币种排行
AAPLB _加密货币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _比特币
Cosmos _以太坊ETH价格
Cardano _数字货币市值
BFUSD _比特币行情
MARSCOIN _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _加密货币行情
SOXLB _币种排行
Celo _比特币行情
Aptos _币种排行
Uniswap _比特币行情
Bitcoin Cash _BTC行情
TQQQB _币种排行
AAPLB _币种排行
PAX Gold _数字货币市值
Cosmos _以太坊ETH价格
BNCB _数字货币市值
TQQQB _加密货币行情
Bitcoin _数字货币市值
MegaETH _比特币
1000CAT _币种排行
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Hedera _以太坊ETH价格