Raydium
RAY · 美元计价
$1.5099
-5.64%
≈ ￥9.9653
(-$0.09)
更新于 2026-11-03 17:00:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.6001
24H 成交量$152.56万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.22万 | — | -12.74% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.74万 | — | -3.77% |
| 356 |
KAITOKAITO
|
$0.2297 | $0.2389 | $0.2268 | $38.61万 | $5,593.56万 | -2.55% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 157 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $107.40万 | — | -3.28% |
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.96万 | $1,690.97万 | -1.07% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.16万 | — | -4.24% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 86 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.006816 | $303.25万 | $4.41亿 | -4.64% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 2 |
BTCBitcoin
|
$76630.82 | $7.84万 | $7.64万 | $11.10亿 | $1.55兆 | -2.14% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.49万 | $2.99亿 | -0.03% |
| 139 |
CBRSBCBRSB
|
$95.96 | $110.88 | $95.16 | $136.82万 | — | -13.25% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.58万 | — | -9.37% |
| 647 |
SKDDBSKDDB
|
$9.17 | $9.35 | $8.12 | $7.94万 | — | 11.83% |
| 168 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $100.20万 | $2,300.25万 | 2.52% |
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01634 | $0.01562 | $16.83万 | $1,366.30万 | -2.90% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
相关站点
共 40 个
Ethena _BTC行情
Zcash _比特币
Tether Gold _币种排行
Hyperliquid _BTC行情
Holo _以太坊ETH价格
Official _BTC行情
USDC _比特币
Bitcoin Cash _币种排行
牛来 _数字货币市值
USD1 _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _币种排行
TONToken _数字货币市值
QQQB _币种排行
Bubblemaps _加密货币行情
AMDB _比特币
Cosmos _BTC行情
1000CAT _币种排行
Holo _数字货币市值
Aster _加密货币行情
MUB _加密货币行情
Mitosis _以太坊ETH价格
Ondo _比特币行情
INTCB _比特币行情
BNB _比特币
United Stables _加密货币行情
Official _以太坊ETH价格
Uniswap _比特币行情
BNCB _数字货币市值
牛来 _以太坊ETH价格
Ethereum _比特币
Haedal _以太坊ETH价格
Cardano _币种排行
Tether Gold _数字货币市值
Ondo _币种排行
Pump.fun _比特币行情
Pump.fun _BTC行情
BitTensor _比特币行情
Aerodrome _比特币行情
INTCB _数字货币市值