Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-3.67%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.385
24H 最低$0.363
今日开盘$0.382
24H 成交量$24.64万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 549 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $16.58万 | — | -4.45% |
| 501 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.29% |
| 153 |
EWYBEWYB
|
$154.67 | $160.33 | $151.71 | $113.53万 | — | -1.69% |
| 160 |
MSFTBMSFTB
|
$508.38 | $529.87 | $505.88 | $106.39万 | — | -2.88% |
| 283 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $50.69万 | $7,125.53万 | -2.70% |
| 145 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $127.62万 | $1,690.97万 | -1.40% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.80万 | — | -2.74% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 94 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $296.95万 | $4.41亿 | -4.35% |
| 109 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.91万 | $5.58亿 | -2.26% |
| 2 |
BTCBitcoin
|
$77270.52 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.53% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,108.83万 | $2.99亿 | -0.07% |
| 141 |
CBRSBCBRSB
|
$97.08 | $111.76 | $95.20 | $136.00万 | — | -12.45% |
| 598 |
USARBUSARB
|
$8.96 | $9.89 | $8.84 | $12.09万 | — | -8.29% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.53万 | — | 7.95% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $117.01万 | $2,300.25万 | 0.51% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3921 | $0.3687 | $1,674.70万 | $14.00亿 | -4.02% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.28% |
| 96 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.2204 | $284.43万 | $2,281.85万 | -1.35% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _比特币
RWUSD _比特币行情
Litecoin _币种排行
Pump.fun _比特币行情
Stellar _数字货币市值
MRVLB _比特币行情
MARSCOIN _数字货币市值
TRON _数字货币市值
Dogecoin _加密货币行情
Lisk _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _BTC行情
Aerodrome _币种排行
LITEB _加密货币行情
XRP _加密货币行情
SNDKB _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _比特币行情
GOOGLB _加密货币行情
牛来 _加密货币行情
Near Protocol _BTC行情
Celestia _币种排行
Initia _数字货币市值
BFUSD _比特币
CRCLB _比特币
Caldera _数字货币市值
Origin _比特币
SNXXB _以太坊ETH价格
Ethena _BTC行情
Cardano _币种排行
Ethena USDe _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币行情
Chainlink _加密货币行情
First Digital _BTC行情
LayerZero _数字货币市值
Sophon _币种排行