Prometeus
PROM · 美元计价
$5.294
-2.27%
≈ ￥34.9404
(-$0.12)
更新于 2026-11-04 02:35:02
24H 最高$5.50
24H 最低$5.16
今日开盘$5.417
24H 成交量$123.76万
流通市值$9,810.02万
24H 涨跌额(-$0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.68万 | — | 3.83% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.81万 | — | 1.23% |
| 359 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $35.36万 | $5,661.74万 | 1.69% |
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
| 198 |
MSFTBMSFTB
|
$520.86 | $521.55 | $503.94 | $77.70万 | — | 0.22% |
| 363 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.52万 | $7,226.99万 | 2.01% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $96.77万 | $4,324.96万 | 2.16% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.47万 | — | 0.51% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007143 | $0.006816 | $251.75万 | $4.40亿 | 0.90% |
| 88 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $267.90万 | $7.64亿 | 1.00% |
| 2 |
BTC比特币
|
$77851 | $7.79万 | $7.64万 | $10.39亿 | $1.56兆 | 1.13% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.42万 | $3.01亿 | 0.03% |
| 180 |
CBRSBCBRSB
|
$99.69 | $102.33 | $95.16 | $85.13万 | — | 1.38% |
| 631 |
USARBUSARB
|
$8.86 | $9.22 | $8.75 | $8.99万 | — | -3.59% |
| 660 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.40 | $5.98万 | — | -3.57% |
| 203 |
LALATOKEN
|
$0.0607 | $0.0628 | $0.059 | $76.21万 | $2,300.25万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.3727 | $0.3825 | $0.3635 | $1,259.44万 | $13.78亿 | -0.13% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $14.63万 | $1,366.30万 | 1.76% |
| 91 |
GTCGitcoin
|
$0.22285 | $0.23671 | $0.21275 | $263.37万 | $2,281.85万 | -5.51% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Aptos _币种排行
AAPLB _币种排行
Celo _以太坊ETH价格
MarsCoin _比特币
Starknet _比特币行情
Arbitrum _数字货币市值
1000CAT _数字货币市值
Hedera _比特币行情
莱特币 _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
BMNRB _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _比特币
Haedal _数字货币市值
恒星币 _加密货币行情
Solana _币种排行
World Liberty _以太坊ETH价格
Pepe _BTC行情
波场 _比特币行情
USD1 _比特币
Vanar Chain _加密货币行情
SOXSB _数字货币市值
Hyperliquid _比特币
Saga _BTC行情
Chainlink _比特币
Starknet _比特币
Midnight _币种排行
BEAMX _数字货币市值
Pudgy Penguins _比特币
LayerZero _比特币
POL _以太坊ETH价格
达世币 _比特币行情
EUR _数字货币市值
TONToken _以太坊ETH价格
Ethena _比特币
Pump.fun _币种排行
BFUSD _加密货币行情