POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.96万 | — | -11.70% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -2.77% |
| 500 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.53% |
| 151 |
EWYBEWYB
|
$154.66 | $160.33 | $151.71 | $115.55万 | — | -2.23% |
| 156 |
MSFTBMSFTB
|
$508.19 | $529.87 | $505.88 | $112.21万 | — | -2.89% |
| 273 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.23% |
| 145 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $128.29万 | $1,690.97万 | -1.23% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000405 | $0.000386 | $38.01万 | — | -3.47% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $297.68万 | $4.41亿 | -4.30% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.82万 | $5.58亿 | -2.19% |
| 2 |
BTCBitcoin
|
$77205.53 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.54% |
| 38 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,100.28万 | $2.99亿 | -0.07% |
| 142 |
CBRSBCBRSB
|
$97.06 | $111.76 | $95.20 | $135.12万 | — | -12.34% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 624 |
SKDDBSKDDB
|
$8.88 | $9.35 | $7.94 | $10.49万 | — | 8.56% |
| 149 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $117.04万 | $2,300.25万 | 1.18% |
| 29 |
WLDWorldcoin
|
$0.3757 | $0.3922 | $0.3687 | $1,679.07万 | $14.00亿 | -3.74% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.10万 | $1,366.30万 | -4.41% |
| 96 |
GTCGitcoin
|
$0.22493 | $0.24874 | $0.2204 | $288.85万 | $2,281.85万 | -1.14% |
相关站点
共 40 个
BitTensor _数字货币市值
Celo _以太坊ETH价格
GOOGLB _比特币行情
Plasma _比特币
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
Aave _数字货币市值
Tether Gold _比特币
TQQQB _BTC行情
Gitcoin _数字货币市值
BFUSD _数字货币市值
Ripple USD _比特币行情
GOOGLB _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
XRP _BTC行情
TQQQB _币种排行
Hedera _币种排行
Huma Finance _币种排行
USD1 _比特币
Sophon _比特币
CRCLB _加密货币行情
Pump.fun _比特币行情
1000CAT _加密货币行情
Filecoin _BTC行情
Pump.fun _BTC行情
Internet _加密货币行情
Pendle _比特币
Pudgy Penguins _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
First Digital _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _比特币行情
Bitcoin _币种排行
Mitosis _币种排行