Plume
PLUME · 美元计价
$0.01453
-3.33%
≈ ￥0.095898
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01503
24H 成交量$168.25万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.62万 | — | -7.89% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.80万 | — | -2.00% |
| 509 |
KAITOKAITO
|
$0.2318 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -2.24% |
| 150 |
EWYBEWYB
|
$153.76 | $160.33 | $152.47 | $119.67万 | — | 0.44% |
| 186 |
MSFTBMSFTB
|
$513.49 | $529.87 | $512.91 | $87.42万 | — | -2.21% |
| 265 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $55.49万 | $7,125.53万 | -2.22% |
| 139 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $134.78万 | $1,690.97万 | -2.62% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $33.81万 | — | -2.74% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.006984 | $0.007364 | $0.006879 | $290.33万 | $4.41亿 | -2.96% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $212.45万 | $5.58亿 | -1.58% |
| 2 |
BTCBitcoin
|
$77174.01 | $7.89万 | $7.67万 | $9.61亿 | $1.55兆 | -0.74% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $897.09万 | $2.99亿 | -0.03% |
| 148 |
CBRSBCBRSB
|
$97.31 | $111.76 | $95.59 | $121.29万 | — | -10.69% |
| 608 |
USARBUSARB
|
$9.05 | $9.89 | $8.88 | $11.14万 | — | -6.02% |
| 626 |
SKDDBSKDDB
|
$8.97 | $9.25 | $7.94 | $9.90万 | — | 3.22% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.92万 | $2,300.25万 | 1.18% |
| 29 |
WLDWorldcoin
|
$0.3758 | $0.3936 | $0.3687 | $1,616.30万 | $14.00亿 | -3.72% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01573 | $22.02万 | $1,366.30万 | -3.04% |
| 91 |
GTCGitcoin
|
$0.22629 | $0.24874 | $0.22277 | $295.03万 | $2,281.85万 | -3.70% |
相关站点
共 40 个
EUR _加密货币行情
Dogecoin _比特币
Pendle _以太坊ETH价格
BEAMX _比特币
Filecoin _币种排行
SNDKB _比特币
Pendle _数字货币市值
Bitcoin Cash _比特币
Celo _比特币
Internet _数字货币市值
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Ethena _比特币
Tether Gold _BTC行情
Huma Finance _币种排行
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
TQQQB _比特币行情
BEAMX _以太坊ETH价格
DRAMB _加密货币行情
Caldera _BTC行情
Polkadot _比特币
TQQQB _数字货币市值
United Stables _加密货币行情
USDC _比特币行情
Pepe _BTC行情
TRON _BTC行情
NFPrompt _数字货币市值
Tether Gold _加密货币行情
Holo _以太坊ETH价格
THORChain _比特币
TRON _BTC行情
NVDAB _币种排行
KORUB _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Origin _比特币
First Digital _加密货币行情
Ethereum _比特币
Gitcoin _BTC行情