Phala Network
PHA · 美元计价
$0.0392
-4.85%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.0424
24H 最低$0.0388
今日开盘$0.0412
24H 成交量$81.51万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.32万 | — | -10.24% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.78万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $20.46万 | $5,593.56万 | -2.77% |
| 151 |
EWYBEWYB
|
$154.84 | $160.33 | $152.47 | $116.92万 | — | 1.12% |
| 209 |
MSFTBMSFTB
|
$519 | $529.87 | $518.84 | $74.47万 | — | -1.18% |
| 258 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.66万 | $7,125.53万 | -2.74% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.43万 | $1,690.97万 | -4.17% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000387 | $31.84万 | — | -3.47% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006954 | $272.25万 | $4.41亿 | -3.14% |
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.45万 | $5.58亿 | -3.42% |
| 2 |
BTCBitcoin
|
$77053.2 | $7.89万 | $7.69万 | $9.28亿 | $1.55兆 | -1.06% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9973 | $866.05万 | $2.99亿 | 0.01% |
| 150 |
CBRSBCBRSB
|
$97.77 | $111.76 | $96.91 | $116.98万 | — | -10.33% |
| 622 |
USARBUSARB
|
$9.14 | $9.89 | $9.12 | $9.79万 | — | -4.89% |
| 630 |
SKDDBSKDDB
|
$9.06 | $9.12 | $7.94 | $9.13万 | — | 3.90% |
| 148 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $119.01万 | $2,300.25万 | 3.41% |
| 29 |
WLDWorldcoin
|
$0.3735 | $0.3936 | $0.3718 | $1,592.57万 | $14.00亿 | -4.79% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01582 | $22.58万 | $1,366.30万 | -3.82% |
| 89 |
GTCGitcoin
|
$0.23195 | $0.24874 | $0.22277 | $292.38万 | $2,281.85万 | -1.80% |
相关站点
共 40 个
Pepe _比特币
LITEB _以太坊ETH价格
SOXLB _加密货币行情
TQQQB _以太坊ETH价格
Caldera _币种排行
XRP _BTC行情
Lisk _比特币
Origin _加密货币行情
Lisk _以太坊ETH价格
BFUSD _数字货币市值
Holo _BTC行情
Near Protocol _比特币行情
TQQQB _BTC行情
NVDAB _比特币行情
TQQQB _比特币
United Stables _比特币
BitTensor _比特币行情
RWUSD _币种排行
Hedera _比特币行情
Injective _币种排行
Sei _BTC行情
DRAMB _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin Cash _比特币
Cardano _加密货币行情
MARSCOIN _比特币行情
Bubblemaps _以太坊ETH价格
DRAMB _比特币行情
PAX Gold _币种排行
THORChain _加密货币行情
BitTensor _比特币行情
AMDB _加密货币行情
Ethena USDe _比特币行情
RedStone _数字货币市值
Zcash _以太坊ETH价格
INTWB _以太坊ETH价格
Huma Finance _数字货币市值
SNDKB _币种排行
Hyperliquid _币种排行
Ethena _比特币行情