PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 570 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.77万 | — | 2.02% |
| 418 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $31.39万 | $5,651.62万 | -0.60% |
| 258 |
EWYBEWYB
|
$153.47 | $157.72 | $147.72 | $64.18万 | — | -2.33% |
| 143 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.83万 | — | 6.80% |
| 206 |
ORDIOrdinals
|
$3.479 | $3.59 | $3.29 | $82.21万 | $7,310.77万 | 1.13% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00588 | $0.00533 | $128.38万 | $1,722.74万 | 1.24% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.52万 | — | 2.87% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 84 |
PENGUPudgy Penguins
|
$0.007357 | $0.007571 | $0.006766 | $423.59万 | $4.63亿 | 3.59% |
| 133 |
ATOMCosmos Hub
|
$1.462 | $1.49 | $1.38 | $179.92万 | $5.75亿 | 3.32% |
| 1 |
BTC比特币
|
$80610 | $8.12万 | $7.57万 | $17.12亿 | $1.62兆 | 3.50% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,218.80万 | $2.93亿 | 0.07% |
| 172 |
CBRSBCBRSB
|
$92.12 | $100.04 | $90.50 | $110.61万 | — | -7.05% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.90% |
| 311 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $51.93万 | $2,268.95万 | -1.65% |
| 27 |
WLDWorldcoin
|
$0.3821 | $0.402 | $0.3617 | $2,765.22万 | $14.19亿 | 1.65% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.88万 | $1,405.14万 | 2.36% |
| 138 |
GTCGitcoin
|
$0.2256 | $0.2277 | $0.20898 | $165.07万 | $2,156.42万 | 3.00% |
相关站点
共 40 个
AMDB _比特币
恒星币 _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _数字货币市值
Avalanche _币种排行
TONToken _数字货币市值
INTWB _加密货币行情
Polkadot _币种排行
Hyperliquid _币种排行
Initia _BTC行情
PancakeSwap _BTC行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币行情
Official Trump _币种排行
Celestia _币种排行
Official Trump _比特币
应用链 _币种排行
Arbitrum _币种排行
Holo _BTC行情
Raydium _以太坊ETH价格
Aerodrome _数字货币市值
BEB _数字货币市值
First Digital _币种排行
Bittensor _加密货币行情
瑞波币 _比特币行情
Internet _数字货币市值
波场 _币种排行
EUR _比特币行情
EUR _比特币行情
Aave _BTC行情
Raydium _BTC行情
Initia _数字货币市值
Raydium _数字货币市值
Ripple USD _比特币
Celo _以太坊ETH价格
Virtuals _BTC行情
Stacks _数字货币市值
TONToken _BTC行情
Gram _数字货币市值
BABAB _币种排行