Orca
ORCA · 美元计价
$1.213
-5.46%
≈ ￥8.0058
(-$0.07)
更新于 2026-11-14 20:10:02
24H 最高$1.29
24H 最低$1.19
今日开盘$1.283
24H 成交量$40.37万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.90万 | — | -16.51% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.06万 | — | -3.52% |
| 282 |
KAITOKAITO
|
$0.1961 | $0.2096 | $0.1954 | $41.23万 | $4,946.93万 | -4.85% |
| 290 |
EWYBEWYB
|
$141.11 | $145.61 | $139.66 | $39.57万 | — | -2.68% |
| 250 |
MSFTBMSFTB
|
$522.35 | $526.21 | $514.01 | $48.43万 | — | 0.90% |
| 147 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $116.27万 | $6,656.31万 | -4.92% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.83万 | $1,587.61万 | -4.55% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.33万 | — | -3.36% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 75 |
PENGUPudgy Penguins
|
$0.005828 | $0.00625 | $0.005791 | $408.47万 | $3.83亿 | -4.79% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.92万 | $5.41亿 | -3.58% |
| 2 |
BTC比特币
|
$67211.43 | $7.02万 | $6.65万 | $13.97亿 | $1.38兆 | -3.21% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,504.97万 | $2.81亿 | 0.00% |
| 164 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $98.23万 | — | -5.85% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.33万 | — | -2.80% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.50% |
| 353 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -5.24% |
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2777 | $1,254.74万 | $11.22亿 | -7.19% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.36万 | $1,219.57万 | -3.30% |
| 168 |
GTCGitcoin
|
$0.14133 | $0.15734 | $0.13979 | $94.96万 | $1,441.89万 | -8.29% |