OpenLedger
OPEN · 美元计价
$0.0822
0.12%
≈ ￥0.54252
($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0821
24H 成交量$57.62万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 218 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.96万 | — | -3.01% |
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
| 356 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $38.27万 | $7,125.53万 | -1.86% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.06% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.11万 | — | -2.28% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 90 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.00683 | $301.35万 | $4.41亿 | -4.21% |
| 91 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $297.95万 | $5.58亿 | -4.04% |
| 2 |
BTCBitcoin
|
$76830.33 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.53% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,452.17万 | $2.99亿 | -0.05% |
| 139 |
CBRSBCBRSB
|
$96.18 | $110.89 | $95.16 | $142.05万 | — | -12.94% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.68万 | — | -9.30% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.09万 | — | 10.55% |
| 163 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $104.05万 | $2,300.25万 | 1.67% |
| 33 |
WLDWorldcoin
|
$0.3671 | $0.3882 | $0.3643 | $1,395.94万 | $14.00亿 | -4.33% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $19.28万 | $1,366.30万 | -2.61% |
| 88 |
GTCGitcoin
|
$0.21636 | $0.24874 | $0.21414 | $307.57万 | $2,281.85万 | -3.70% |
相关站点
共 40 个
Hedera _比特币行情
Pump.fun _比特币行情
TONToken _比特币行情
Polkadot _比特币行情
MegaETH _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _加密货币行情
MRVLB _加密货币行情
Aptos _加密货币行情
THORChain _币种排行
GOOGLB _比特币行情
Zcash _以太坊ETH价格
GOOGLB _数字货币市值
Sui _BTC行情
Aptos _BTC行情
NBISB _币种排行
CRCLB _币种排行
RWUSD _比特币
Origin _加密货币行情
Ripple USD _比特币
DRAMB _BTC行情
Origin _币种排行
Tether Gold _比特币
DRAMB _币种排行
Avalanche _加密货币行情
QQQB _币种排行
Aerodrome _数字货币市值
MRVLB _加密货币行情
Haedal _数字货币市值
Ethena USDe _比特币
Aave _比特币行情
Caldera _BTC行情
Litecoin _加密货币行情
Aerodrome _比特币
Quant _以太坊ETH价格
Tether Gold _币种排行
SNDKB _比特币
DRAMB _比特币
MegaETH _币种排行
Pudgy Penguins _币种排行