Notcoin
NOT · 美元计价
$0.000344
-3.91%
≈ ￥0.0022704
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.000358
24H 成交量$11.37万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USDEBUSDEB
|
$7.51 | $8.87 | $7.51 | $9.33万 | — | -10.60% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.79万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $20.49万 | $5,593.56万 | -2.77% |
| 151 |
EWYBEWYB
|
$154.83 | $160.33 | $152.47 | $116.92万 | — | 1.12% |
| 207 |
MSFTBMSFTB
|
$518.12 | $529.87 | $518.12 | $74.84万 | — | -1.35% |
| 258 |
ORDIOrdinals
|
$3.384 | $3.51 | $3.37 | $56.60万 | $7,125.53万 | -2.59% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.41万 | $1,690.97万 | -4.00% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.85万 | — | -3.95% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006954 | $272.95万 | $4.41亿 | -2.93% |
| 111 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $201.97万 | $5.58亿 | -3.35% |
| 2 |
BTCBitcoin
|
$77018.61 | $7.89万 | $7.69万 | $9.29亿 | $1.55兆 | -1.12% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.15万 | $2.99亿 | -0.01% |
| 150 |
CBRSBCBRSB
|
$97.45 | $111.76 | $96.91 | $117.15万 | — | -10.56% |
| 622 |
USARBUSARB
|
$9.11 | $9.89 | $9.10 | $9.84万 | — | -5.50% |
| 630 |
SKDDBSKDDB
|
$9.07 | $9.12 | $7.94 | $9.15万 | — | 4.01% |
| 148 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $119.02万 | $2,300.25万 | 3.23% |
| 29 |
WLDWorldcoin
|
$0.3742 | $0.3936 | $0.3718 | $1,590.76万 | $14.00亿 | -4.52% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01582 | $22.51万 | $1,366.30万 | -3.64% |
| 89 |
GTCGitcoin
|
$0.23268 | $0.24874 | $0.22277 | $292.46万 | $2,281.85万 | -1.28% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
XRP _比特币行情
Ethereum _币种排行
Ethena USDe _币种排行
USD1 _币种排行
BitTensor _比特币
Ripple USD _比特币行情
EUR _数字货币市值
TSLAB _币种排行
SOXLB _比特币
Lisk _加密货币行情
Artificial _币种排行
MRVLB _加密货币行情
Gram _BTC行情
Avalanche _币种排行
CRCLB _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _BTC行情
Polkadot _比特币行情
Chainlink _比特币
MUB _币种排行
Pudgy Penguins _比特币
Mitosis _比特币行情
NFPrompt _比特币行情
BNB _以太坊ETH价格
TONToken _比特币
United Stables _比特币行情
DRAMB _币种排行
Bitcoin Cash _加密货币行情
QQQB _比特币行情
Artificial _加密货币行情
Lisk _数字货币市值
THORChain _比特币
Hedera _BTC行情
Initia _加密货币行情
Ethena USDe _比特币行情
MARSCOIN _BTC行情
LayerZero _比特币行情
Zcash _加密货币行情