MUUB
MUUB · 美元计价
$21.5
-16.18%
≈ ￥141.9
(-$4.15)
更新于 2026-11-03 12:25:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.65
24H 成交量$75.66万
流通市值—
24H 涨跌额(-$4.15)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.36% |
| 586 |
RONINRONIN
|
$0.0491 | $0.0515 | $0.0484 | $13.39万 | — | -4.48% |
| 428 |
KAITOKAITO
|
$0.2306 | $0.2405 | $0.2285 | $28.97万 | $5,593.56万 | -3.96% |
| 153 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $113.70万 | — | -4.00% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 334 |
ORDIOrdinals
|
$3.38 | $3.50 | $3.34 | $41.63万 | $7,125.53万 | -3.21% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $123.97万 | $1,690.97万 | -2.25% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.47万 | — | -3.72% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.006946 | $0.007329 | $0.006879 | $291.82万 | $4.41亿 | -4.93% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.32万 | $5.58亿 | -2.59% |
| 2 |
BTCBitcoin
|
$76929.99 | $7.86万 | $7.65万 | $10.92亿 | $1.55兆 | -2.13% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,414.66万 | $2.99亿 | -0.03% |
| 139 |
CBRSBCBRSB
|
$96.22 | $111.76 | $95.20 | $138.05万 | — | -13.87% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 631 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $9.74万 | — | 15.73% |
| 162 |
LALATOKEN
|
$0.0597 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | -0.50% |
| 29 |
WLDWorldcoin
|
$0.372 | $0.3905 | $0.3662 | $1,568.31万 | $14.00亿 | -4.64% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.0166 | $0.0157 | $22.21万 | $1,366.30万 | -4.52% |
| 91 |
GTCGitcoin
|
$0.22393 | $0.24874 | $0.21976 | $309.70万 | $2,281.85万 | -2.12% |
相关站点
共 40 个
QQQB _比特币
NBISB _加密货币行情
NBISB _以太坊ETH价格
Plasma _以太坊ETH价格
Lisk _比特币
BitTensor _加密货币行情
NVDAB _数字货币市值
INTCB _以太坊ETH价格
Tether Gold _比特币
Pepe _比特币
Huma Finance _数字货币市值
TSLAB _币种排行
MRVLB _BTC行情
Celo _数字货币市值
Bubblemaps _BTC行情
RedStone _以太坊ETH价格
Lisk _比特币
Solana _数字货币市值
Ethena USDe _BTC行情
Ripple USD _币种排行
BNB _加密货币行情
Tether Gold _比特币
Artificial _数字货币市值
Ondo _BTC行情
XRP _以太坊ETH价格
Ondo _BTC行情
NVDAB _以太坊ETH价格
Pendle _以太坊ETH价格
Tether Gold _BTC行情
MRVLB _币种排行
Bitcoin _BTC行情
Filecoin _比特币行情
THORChain _加密货币行情
Worldcoin _币种排行
MUB _BTC行情
Ondo _以太坊ETH价格
QQQB _比特币行情
Origin _数字货币市值
RedStone _加密货币行情
Bitcoin Cash _以太坊ETH价格