MeMusic
MMT · 美元计价
$0.1172
-7.06%
≈ ￥0.77352
(-$0.01)
更新于 2026-11-03 03:30:02
24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1261
24H 成交量$41.64万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.45万 | — | -10.16% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.48万 | — | -2.00% |
| 513 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $19.27万 | $5,593.56万 | -2.28% |
| 151 |
EWYBEWYB
|
$154.18 | $160.33 | $152.47 | $118.10万 | — | 0.69% |
| 190 |
MSFTBMSFTB
|
$517.77 | $529.87 | $515.79 | $81.31万 | — | -1.41% |
| 270 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.36 | $54.32万 | $7,125.53万 | -2.54% |
| 138 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00549 | $133.33万 | $1,690.97万 | -3.15% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.97万 | — | -2.99% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.007005 | $0.007364 | $0.006954 | $270.56万 | $4.41亿 | -2.70% |
| 112 |
ATOMCosmos
|
$1.416 | $1.47 | $1.41 | $200.28万 | $5.58亿 | -3.08% |
| 2 |
BTCBitcoin
|
$77048.01 | $7.89万 | $7.69万 | $9.35亿 | $1.55兆 | -1.01% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $868.54万 | $2.99亿 | 0.00% |
| 150 |
CBRSBCBRSB
|
$97.04 | $111.76 | $96.26 | $119.38万 | — | -10.88% |
| 614 |
USARBUSARB
|
$8.98 | $9.89 | $8.93 | $10.55万 | — | -6.85% |
| 628 |
SKDDBSKDDB
|
$9.11 | $9.20 | $7.94 | $9.49万 | — | 4.35% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.69万 | $2,300.25万 | 3.06% |
| 31 |
WLDWorldcoin
|
$0.3721 | $0.3936 | $0.3707 | $1,531.60万 | $14.00亿 | -4.59% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01581 | $21.63万 | $1,366.30万 | -3.53% |
| 89 |
GTCGitcoin
|
$0.2312 | $0.24874 | $0.22277 | $293.46万 | $2,281.85万 | -1.71% |
相关站点
共 40 个
United Stables _币种排行
Ethena _BTC行情
Pendle _加密货币行情
Near Protocol _加密货币行情
Litecoin _BTC行情
QQQB _比特币
Pendle _加密货币行情
LITEB _比特币
United Stables _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _比特币
Stellar _BTC行情
Aptos _比特币
USDC _以太坊ETH价格
INTCB _BTC行情
Gram _比特币
RWUSD _数字货币市值
BNB _比特币行情
Holo _数字货币市值
Litecoin _BTC行情
BitTensor _币种排行
Sophon _BTC行情
PAX Gold _数字货币市值
LayerZero _BTC行情
Sophon _比特币
INTWB _以太坊ETH价格
Pump.fun _比特币行情
CRWVB _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _加密货币行情
Internet _币种排行
NVDAB _BTC行情
Zcash _BTC行情
Sophon _BTC行情
Ripple USD _数字货币市值
DRAMB _数字货币市值
QQQB _数字货币市值
Artificial _BTC行情
BitTensor _币种排行
Caldera _比特币