Litecoin
LTC · 美元计价
$54.06
-2.44%
≈ ￥356.796
(-$1.35)
更新于 2026-11-03 06:10:01
24H 最高$56.22
24H 最低$53.60
今日开盘$55.41
24H 成交量$743.82万
流通市值$40.96亿
24H 涨跌额(-$1.35)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.92万 | — | -7.90% |
| 510 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $20.97万 | $5,593.56万 | -2.02% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.36万 | — | -0.23% |
| 157 |
MSFTBMSFTB
|
$506.49 | $529.87 | $505.88 | $112.57万 | — | -3.60% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.27% |
| 140 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.84万 | $1,690.97万 | -2.27% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.66万 | — | -2.00% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 91 |
PENGUPudgy Penguins
|
$0.007027 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.81% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.60万 | $5.58亿 | -1.85% |
| 2 |
BTCBitcoin
|
$76882.91 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.25% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,040.49万 | $2.99亿 | -0.07% |
| 144 |
CBRSBCBRSB
|
$97.2 | $111.76 | $95.20 | $129.20万 | — | -10.99% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.68万 | — | -7.48% |
| 625 |
SKDDBSKDDB
|
$9.16 | $9.35 | $7.94 | $10.57万 | — | 5.17% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.02万 | $2,300.25万 | 2.38% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,665.44万 | $14.00亿 | -3.35% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01673 | $0.01573 | $22.62万 | $1,366.30万 | -2.80% |
| 93 |
GTCGitcoin
|
$0.22537 | $0.24874 | $0.22277 | $291.28万 | $2,281.85万 | -3.71% |
相关站点
共 40 个
INTWB _BTC行情
Arbitrum _数字货币市值
Dogecoin _比特币行情
Zcash _以太坊ETH价格
Celo _比特币
牛来 _BTC行情
USDC _数字货币市值
RedStone _BTC行情
BitTensor _比特币行情
Huma Finance _加密货币行情
Pendle _币种排行
Solana _币种排行
RWUSD _BTC行情
SNDKB _比特币行情
MSTRB _加密货币行情
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
Aster _币种排行
MARSCOIN _币种排行
MUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _加密货币行情
Avalanche _数字货币市值
SOXLB _BTC行情
Aster _BTC行情
Artificial _加密货币行情
Stacks _加密货币行情
Polkadot _以太坊ETH价格
SOXLB _比特币
MegaETH _BTC行情
Pump.fun _以太坊ETH价格
ZAMA _比特币行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena USDe _BTC行情
Initia _加密货币行情
Aster _以太坊ETH价格