Livepeer
LPT · 美元计价
$1.122
-8.71%
≈ ￥7.4052
(-$0.11)
更新于 2026-11-14 23:15:02
24H 最高$1.23
24H 最低$1.12
今日开盘$1.229
24H 成交量$46.80万
流通市值$6,035.04万
24H 涨跌额(-$0.11)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
USDEBUSDEB
|
$5.17 | $5.55 | $5.07 | $5.61万 | — | -6.00% |
| 447 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0397 | $20.06万 | — | -6.37% |
| 245 |
KAITOKAITO
|
$0.1905 | $0.2073 | $0.1889 | $51.17万 | $4,946.93万 | -7.88% |
| 383 |
EWYBEWYB
|
$140.52 | $143.17 | $139.66 | $27.45万 | — | 0.10% |
| 341 |
MSFTBMSFTB
|
$520.41 | $526.21 | $519.02 | $33.56万 | — | 0.03% |
| 152 |
ORDIOrdinals
|
$2.894 | $3.21 | $2.88 | $105.18万 | $6,656.31万 | -9.53% |
| 105 |
ALTAltLayer
|
$0.00487 | $0.00531 | $0.00484 | $206.41万 | $1,587.61万 | -7.41% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $31.49万 | — | -6.72% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 48 |
PENGUPudgy Penguins
|
$0.005366 | $0.006204 | $0.005282 | $767.87万 | $3.83亿 | -12.25% |
| 120 |
ATOMCosmos
|
$1.318 | $1.42 | $1.31 | $169.71万 | $5.41亿 | -5.99% |
| 1 |
BTC比特币
|
$65641.62 | $6.91万 | $6.56万 | $14.97亿 | $1.38兆 | -4.46% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9958 | $1,633.01万 | $2.81亿 | -0.06% |
| 323 |
CBRSBCBRSB
|
$105.89 | $110.78 | $101.35 | $36.27万 | — | -1.85% |
| 600 |
USARBUSARB
|
$7.95 | $8.22 | $7.78 | $5.10万 | — | -0.50% |
| 599 |
SKDDBSKDDB
|
$10.61 | $10.69 | $10.19 | $5.27万 | — | 2.22% |
| 329 |
LALATOKEN
|
$0.0435 | $0.048 | $0.0431 | $35.08万 | $1,784.32万 | -8.61% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3024 | $0.2685 | $1,357.59万 | $11.22亿 | -8.73% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01335 | $0.01458 | $0.01327 | $18.72万 | $1,219.57万 | -6.77% |
| 189 |
GTCGitcoin
|
$0.13794 | $0.15115 | $0.13786 | $78.70万 | $1,441.89万 | -7.53% |