KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
USDEBUSDEB
|
$7.87 | $8.87 | $7.74 | $9.08万 | — | -6.97% |
| 512 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.049 | $19.35万 | — | -2.18% |
| 505 |
KAITOKAITO
|
$0.2333 | $0.2416 | $0.2307 | $20.11万 | $5,593.56万 | -2.55% |
| 151 |
EWYBEWYB
|
$156.36 | $160.33 | $152.47 | $116.38万 | — | 1.94% |
| 212 |
MSFTBMSFTB
|
$520.96 | $529.87 | $520.07 | $72.83万 | — | -0.84% |
| 263 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.37 | $53.85万 | $7,125.53万 | -2.49% |
| 139 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00551 | $132.67万 | $1,690.97万 | -3.97% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000387 | $31.20万 | — | -3.70% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007364 | $0.006954 | $274.13万 | $4.41亿 | -3.26% |
| 119 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $173.70万 | $5.58亿 | -3.00% |
| 2 |
BTCBitcoin
|
$77336.76 | $7.89万 | $7.69万 | $8.92亿 | $1.55兆 | -0.81% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $824.64万 | $2.99亿 | 0.00% |
| 154 |
CBRSBCBRSB
|
$98.45 | $111.76 | $96.91 | $113.29万 | — | -9.82% |
| 624 |
USARBUSARB
|
$9.3 | $9.89 | $9.24 | $9.53万 | — | -3.33% |
| 630 |
SKDDBSKDDB
|
$8.82 | $9.12 | $7.94 | $9.08万 | — | 1.38% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.24万 | $2,300.25万 | 3.22% |
| 29 |
WLDWorldcoin
|
$0.3764 | $0.3941 | $0.3721 | $1,588.14万 | $14.00亿 | -4.42% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.01582 | $22.11万 | $1,366.30万 | -3.85% |
| 87 |
GTCGitcoin
|
$0.23593 | $0.24874 | $0.22277 | $294.51万 | $2,281.85万 | 0.41% |
相关站点
共 40 个
Ethereum _数字货币市值
Cardano _币种排行
CRCLB _比特币行情
Aptos _以太坊ETH价格
United Stables _数字货币市值
ZAMA _比特币行情
Bitcoin Cash _比特币
Starknet _币种排行
Sui _以太坊ETH价格
Bitcoin _比特币
Ethena USDe _数字货币市值
Worldcoin _数字货币市值
INTWB _加密货币行情
Bitcoin Cash _比特币
BNB _比特币
Avalanche _加密货币行情
EUR _数字货币市值
Filecoin _比特币行情
RWUSD _数字货币市值
Quant _BTC行情
Sophon _比特币行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
Avalanche _比特币
Bubblemaps _比特币
CRCLB _数字货币市值
SOXLB _以太坊ETH价格
TQQQB _比特币
Pepe _币种排行
Ondo _以太坊ETH价格
Internet _加密货币行情
Chainlink _以太坊ETH价格
MUB _比特币
Caldera _比特币行情
Origin _比特币
Gram _数字货币市值
Pepe _比特币行情
QQQB _比特币
TSLAB _BTC行情
Starknet _比特币行情