IOST
IOST · 美元计价
$0.000698
-1.83%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000711
24H 成交量$56.80万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
USDEBUSDEB
|
$7.81 | $8.87 | $7.74 | $9.11万 | — | -7.68% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.61万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2307 | $20.55万 | $5,593.56万 | -2.52% |
| 151 |
EWYBEWYB
|
$155.84 | $160.33 | $152.47 | $116.47万 | — | 1.82% |
| 209 |
MSFTBMSFTB
|
$520.48 | $529.87 | $520.07 | $73.66万 | — | -0.94% |
| 260 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.37 | $56.12万 | $7,125.53万 | -2.53% |
| 138 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00551 | $133.52万 | $1,690.97万 | -3.81% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000387 | $31.37万 | — | -3.21% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 94 |
PENGUPudgy Penguins
|
$0.007011 | $0.007364 | $0.006954 | $267.45万 | $4.41亿 | -3.08% |
| 113 |
ATOMCosmos
|
$1.41 | $1.47 | $1.41 | $196.64万 | $5.58亿 | -3.62% |
| 2 |
BTCBitcoin
|
$77172 | $7.89万 | $7.69万 | $9.06亿 | $1.55兆 | -0.99% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $828.22万 | $2.99亿 | -0.01% |
| 154 |
CBRSBCBRSB
|
$98.6 | $111.76 | $96.91 | $113.85万 | — | -9.65% |
| 625 |
USARBUSARB
|
$9.26 | $9.89 | $9.23 | $9.58万 | — | -3.74% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 147 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.19万 | $2,300.25万 | 3.93% |
| 29 |
WLDWorldcoin
|
$0.3753 | $0.3936 | $0.3721 | $1,586.66万 | $14.00亿 | -4.21% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01582 | $22.13万 | $1,366.30万 | -3.75% |
| 87 |
GTCGitcoin
|
$0.23467 | $0.24874 | $0.22277 | $294.70万 | $2,281.85万 | -0.40% |
相关站点
共 40 个
BNCB _BTC行情
Pudgy Penguins _比特币行情
TRON _以太坊ETH价格
Artificial _数字货币市值
Mitosis _加密货币行情
Stellar _比特币行情
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
TONToken _比特币
MSTRB _比特币
Celestia _BTC行情
DRAMB _BTC行情
SKHYB _数字货币市值
EUR _币种排行
Aptos _数字货币市值
THORChain _数字货币市值
Holo _比特币
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
SOXLB _以太坊ETH价格
MegaETH _比特币
TONToken _比特币行情
Litecoin _数字货币市值
INTWB _加密货币行情
USD1 _比特币
MSTRB _以太坊ETH价格
Ethena _数字货币市值
Bitcoin Cash _币种排行
Lisk _币种排行
Bitcoin Cash _比特币
Sui _币种排行
Sophon _数字货币市值
MegaETH _以太坊ETH价格
Solana _比特币行情
Ethereum _币种排行
Haedal _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _BTC行情
Chainlink _数字货币市值
Internet _比特币