io.net
IO · 美元计价
$0.1229
-4.36%
≈ ￥0.81114
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1285
24H 成交量$65.51万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.27万 | — | -11.10% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.52万 | — | -2.99% |
| 357 |
KAITOKAITO
|
$0.2293 | $0.2389 | $0.2268 | $38.34万 | $5,593.56万 | -2.63% |
| 218 |
EWYBEWYB
|
$153.46 | $160.33 | $151.71 | $71.95万 | — | -3.12% |
| 155 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $108.49万 | — | -3.27% |
| 362 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.60万 | $7,125.53万 | -1.71% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $106.94万 | $1,690.97万 | -1.23% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.63万 | — | -2.28% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 90 |
PENGUPudgy Penguins
|
$0.006866 | $0.007237 | $0.00683 | $301.56万 | $4.41亿 | -4.61% |
| 91 |
ATOMCosmos
|
$1.404 | $1.47 | $1.40 | $297.07万 | $5.58亿 | -4.36% |
| 2 |
BTCBitcoin
|
$76862.01 | $7.84万 | $7.64万 | $11.39亿 | $1.55兆 | -1.62% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,474.73万 | $2.99亿 | -0.04% |
| 140 |
CBRSBCBRSB
|
$96.4 | $110.89 | $95.16 | $142.17万 | — | -12.90% |
| 622 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.68万 | — | -9.47% |
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.93万 | — | 11.77% |
| 164 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,300.25万 | 0.16% |
| 33 |
WLDWorldcoin
|
$0.3666 | $0.3882 | $0.3643 | $1,381.04万 | $14.00亿 | -4.68% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $18.73万 | $1,366.30万 | -2.90% |
| 86 |
GTCGitcoin
|
$0.21546 | $0.24874 | $0.21414 | $307.23万 | $2,281.85万 | -4.54% |
相关站点
共 40 个
Huma Finance _比特币行情
Holo _以太坊ETH价格
Aster _BTC行情
Ethena USDe _比特币
Hedera _数字货币市值
BitTensor _比特币
Lisk _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币
1000CAT _加密货币行情
Mitosis _数字货币市值
QQQB _BTC行情
Lisk _以太坊ETH价格
LITEB _币种排行
Cardano _币种排行
MRVLB _以太坊ETH价格
Avalanche _BTC行情
EUR _币种排行
USDC _以太坊ETH价格
Celestia _加密货币行情
NVDAB _加密货币行情
BFUSD _加密货币行情
Hyperliquid _加密货币行情
BNCB _比特币行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _BTC行情
USDC _BTC行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
Haedal _BTC行情
Bubblemaps _比特币
1000CAT _比特币
Haedal _币种排行
Near Protocol _比特币
Pendle _以太坊ETH价格
RedStone _比特币
Hyperliquid _币种排行