INTWB
INTWB · 美元计价
$6.59
-12.48%
≈ ￥43.494
(-$0.94)
更新于 2026-11-03 02:45:01
24H 最高$7.84
24H 最低$6.58
今日开盘$7.53
24H 成交量$394.49万
流通市值—
24H 涨跌额(-$0.94)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.51 | $9.34万 | — | -10.99% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.85万 | — | -2.78% |
| 498 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.64万 | $5,593.56万 | -3.14% |
| 150 |
EWYBEWYB
|
$155.31 | $160.33 | $152.47 | $116.85万 | — | 1.43% |
| 208 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 257 |
ORDIOrdinals
|
$3.378 | $3.51 | $3.37 | $56.54万 | $7,125.53万 | -3.02% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00551 | $133.84万 | $1,690.97万 | -3.99% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.83万 | — | -4.19% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006954 | $270.00万 | $4.41亿 | -3.71% |
| 111 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $200.61万 | $5.58亿 | -3.96% |
| 2 |
BTCBitcoin
|
$76938.84 | $7.89万 | $7.69万 | $9.24亿 | $1.55兆 | -1.31% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $846.45万 | $2.99亿 | 0.00% |
| 154 |
CBRSBCBRSB
|
$98.05 | $111.76 | $96.91 | $114.30万 | — | -10.06% |
| 622 |
USARBUSARB
|
$9.15 | $9.89 | $9.14 | $9.78万 | — | -5.08% |
| 629 |
SKDDBSKDDB
|
$9.04 | $9.12 | $7.94 | $9.12万 | — | 3.91% |
| 148 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.29万 | $2,300.25万 | 3.41% |
| 29 |
WLDWorldcoin
|
$0.3724 | $0.3936 | $0.3719 | $1,589.36万 | $14.00亿 | -5.31% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.40万 | $1,366.30万 | -4.00% |
| 89 |
GTCGitcoin
|
$0.23441 | $0.24874 | $0.22277 | $292.24万 | $2,281.85万 | -0.48% |
相关站点
共 40 个
Aerodrome _比特币
Artificial _BTC行情
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
INTCB _比特币
INTWB _BTC行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
BNB _币种排行
Arbitrum _币种排行
Bubblemaps _比特币
Pendle _比特币行情
DRAMB _比特币行情
SNDKB _比特币
Internet _币种排行
Pudgy Penguins _加密货币行情
Zcash _以太坊ETH价格
ZAMA _币种排行
Dogecoin _BTC行情
NFPrompt _加密货币行情
Zcash _比特币行情
Filecoin _BTC行情
Bitcoin Cash _加密货币行情
QQQB _数字货币市值
INTCB _加密货币行情
INTCB _比特币行情
Near Protocol _币种排行
Official _以太坊ETH价格
Avalanche _币种排行
Quant _比特币行情
Aerodrome _币种排行
Aptos _比特币行情
Internet _加密货币行情
DRAMB _比特币行情
BitTensor _比特币行情
TSLAB _币种排行
Caldera _以太坊ETH价格
Tether Gold _数字货币市值