IBMB
IBMB · 美元计价
$252.96
-1.88%
≈ ￥1669.54
(-$4.84)
更新于 2026-11-03 07:25:01
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.89万
流通市值—
24H 涨跌额(-$4.84)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
| 147 |
EWYBEWYB
|
$154.18 | $160.33 | $151.71 | $124.25万 | — | 0.31% |
| 152 |
MSFTBMSFTB
|
$510.2 | $529.87 | $505.88 | $114.64万 | — | -2.90% |
| 256 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $57.45万 | $7,125.53万 | -2.93% |
| 143 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $132.92万 | $1,690.97万 | -1.57% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.64万 | — | -2.98% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $295.62万 | $4.41亿 | -3.68% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.19% |
| 2 |
BTCBitcoin
|
$76812 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.63% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,076.53万 | $2.99亿 | -0.07% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $135.14万 | — | -11.42% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.00万 | — | -7.37% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.53万 | — | -0.11% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.54万 | $2,300.25万 | 1.87% |
| 29 |
WLDWorldcoin
|
$0.3794 | $0.3933 | $0.3687 | $1,703.74万 | $14.00亿 | -2.97% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 95 |
GTCGitcoin
|
$0.22216 | $0.24874 | $0.22216 | $287.05万 | $2,281.85万 | -4.09% |
相关站点
共 40 个
USD1 _BTC行情
USDC _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _加密货币行情
BNB _以太坊ETH价格
Solana _币种排行
Solana _以太坊ETH价格
TRON _加密货币行情
First Digital _加密货币行情
Injective _加密货币行情
Hedera _比特币
Filecoin _数字货币市值
BFUSD _币种排行
EUR _币种排行
Gitcoin _BTC行情
Quant _以太坊ETH价格
EUR _比特币
Aster _BTC行情
Mitosis _比特币
Huma Finance _以太坊ETH价格
Zcash _比特币
Dogecoin _以太坊ETH价格
AAPLB _BTC行情
Hedera _数字货币市值
CRCLB _数字货币市值
BNB _数字货币市值
CRCLB _比特币
Aave _加密货币行情
KORUB _比特币
Huma Finance _加密货币行情
Pepe _比特币行情
INTCB _BTC行情
Huma Finance _币种排行
Stellar _比特币行情
Initia _数字货币市值
EUR _加密货币行情
Mitosis _币种排行
Ethereum _以太坊ETH价格
MRVLB _加密货币行情
RedStone _以太坊ETH价格