Gunz
GUN · 美元计价
$0.001504
-8.46%
≈ ￥0.0099264
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.001661
24H 最低$0.001447
今日开盘$0.001643
24H 成交量$102.54万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.08% |
| 390 |
RONINRONIN
|
$0.0383 | $0.0411 | $0.036 | $33.93万 | — | -6.36% |
| 200 |
KAITOKAITO
|
$0.1729 | $0.1963 | $0.1672 | $94.06万 | $4,514.51万 | -11.92% |
| 320 |
EWYBEWYB
|
$139.78 | $141.11 | $137.45 | $46.95万 | — | -0.94% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.30% |
| 127 |
ORDIOrdinals
|
$2.756 | $3.03 | $2.55 | $215.46万 | $5,904.11万 | -8.83% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $260.83万 | $1,483.20万 | -5.78% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000346 | $0.000305 | $39.63万 | — | -8.12% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005838 | $0.004608 | $2,046.42万 | $3.25亿 | -15.65% |
| 109 |
ATOMCosmos
|
$1.309 | $1.35 | $1.22 | $274.04万 | $5.09亿 | -2.89% |
| 1 |
BTC比特币
|
$65356.13 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.85% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,726.37万 | $2.81亿 | -0.07% |
| 297 |
CBRSBCBRSB
|
$106.21 | $106.35 | $102.89 | $51.56万 | — | 0.03% |
| 563 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $9.07万 | — | -1.38% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.28万 | — | 1.72% |
| 292 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.85万 | $1,624.75万 | -6.87% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2814 | $0.243 | $2,162.37万 | $10.07亿 | -5.06% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.02万 | $1,131.42万 | -4.93% |
| 222 |
GTCGitcoin
|
$0.13855 | $0.14212 | $0.13044 | $79.31万 | $1,324.63万 | -2.06% |