GMT
GMT · 美元计价
$0.00636
-3.93%
≈ ￥0.041976
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.00662
24H 最低$0.00635
今日开盘$0.00662
24H 成交量$15.48万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $8.98万 | — | -4.73% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.60% |
| 506 |
KAITOKAITO
|
$0.2346 | $0.2416 | $0.2336 | $18.77万 | $5,771.19万 | -2.05% |
| 149 |
EWYBEWYB
|
$156.71 | $160.33 | $152.47 | $110.81万 | — | 2.07% |
| 216 |
MSFTBMSFTB
|
$525.2 | $529.87 | $521.49 | $67.66万 | — | 0.03% |
| 271 |
ORDIOrdinals
|
$3.427 | $3.51 | $3.42 | $50.26万 | $7,317.73万 | -1.95% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.43万 | $1,761.51万 | -3.09% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.84万 | — | -2.96% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.007103 | $0.007364 | $0.00707 | $263.10万 | $4.57亿 | -2.43% |
| 137 |
ATOMCosmos
|
$1.437 | $1.48 | $1.43 | $133.79万 | $5.75亿 | -2.44% |
| 2 |
BTCBitcoin
|
$77489.3 | $7.89万 | $7.73万 | $8.42亿 | $1.57兆 | -0.82% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $785.84万 | $2.99亿 | -0.01% |
| 162 |
CBRSBCBRSB
|
$99.53 | $111.76 | $98.68 | $98.38万 | — | -8.92% |
| 631 |
USARBUSARB
|
$9.48 | $9.89 | $9.48 | $8.53万 | — | -1.76% |
| 629 |
SKDDBSKDDB
|
$8.7 | $9.12 | $7.94 | $8.63万 | — | 0.93% |
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.22万 | $2,231.88万 | 1.85% |
| 30 |
WLDWorldcoin
|
$0.3779 | $0.3964 | $0.3776 | $1,484.90万 | $14.76亿 | -4.57% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -3.18% |
| 87 |
GTCGitcoin
|
$0.23778 | $0.24874 | $0.22277 | $285.75万 | $2,271.96万 | 1.18% |
相关站点
共 40 个
Mitosis _BTC行情
Filecoin _币种排行
Hyperliquid _加密货币行情
Sophon _以太坊ETH价格
First Digital _比特币
Solana _币种排行
Bitcoin Cash _比特币
Hashflow _比特币
Stellar _BTC行情
BNB _数字货币市值
Aptos _币种排行
THORChain _币种排行
Stellar _比特币行情
Aster _以太坊ETH价格
Sei _加密货币行情
BEAMX _币种排行
Sophon _以太坊ETH价格
Ethena _BTC行情
Polkadot _BTC行情
PAX Gold _币种排行
MSTRB _以太坊ETH价格
BNB _比特币
Near Protocol _比特币
Injective _数字货币市值
Bitcoin Cash _数字货币市值
Gitcoin _比特币
Internet _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
United Stables _BTC行情
LayerZero _币种排行
牛来 _比特币行情
Pepe _数字货币市值
LayerZero _数字货币市值
Aster _加密货币行情
TQQQB _以太坊ETH价格
Plasma _加密货币行情
Filecoin _比特币行情
Zcash _币种排行
Pudgy Penguins _比特币行情