Golem
GLM · 美元计价
$0.1113
-0.27%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$12.28万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
USDEBUSDEB
|
$7.83 | $8.87 | $7.74 | $9.22万 | — | -7.45% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.66万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.51万 | $5,593.56万 | -2.60% |
| 150 |
EWYBEWYB
|
$155.85 | $160.33 | $152.47 | $116.49万 | — | 1.82% |
| 206 |
MSFTBMSFTB
|
$519.68 | $529.87 | $519.42 | $74.29万 | — | -1.09% |
| 259 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.37 | $56.23万 | $7,125.53万 | -2.53% |
| 138 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00551 | $133.51万 | $1,690.97万 | -3.65% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000387 | $31.37万 | — | -3.21% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 94 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006954 | $267.79万 | $4.41亿 | -3.22% |
| 111 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $197.36万 | $5.58亿 | -3.83% |
| 2 |
BTCBitcoin
|
$77100 | $7.89万 | $7.69万 | $9.10亿 | $1.55兆 | -1.08% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $828.29万 | $2.99亿 | -0.01% |
| 154 |
CBRSBCBRSB
|
$98.55 | $111.76 | $96.91 | $113.88万 | — | -9.62% |
| 623 |
USARBUSARB
|
$9.25 | $9.89 | $9.23 | $9.60万 | — | -3.85% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 147 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $118.83万 | $2,300.25万 | 4.44% |
| 29 |
WLDWorldcoin
|
$0.3746 | $0.3936 | $0.3721 | $1,576.40万 | $14.00亿 | -4.46% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01582 | $22.14万 | $1,366.30万 | -3.81% |
| 88 |
GTCGitcoin
|
$0.23564 | $0.24874 | $0.22277 | $291.93万 | $2,281.85万 | -0.29% |
相关站点
共 40 个
Plasma _币种排行
CRWVB _数字货币市值
牛来 _比特币
RedStone _以太坊ETH价格
TSLAB _加密货币行情
RWUSD _比特币行情
1000CAT _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Celestia _币种排行
MUB _比特币
Internet _BTC行情
SNDKB _数字货币市值
SKHYB _以太坊ETH价格
Holo _数字货币市值
INTCB _BTC行情
Pepe _比特币行情
Injective _比特币行情
EUR _以太坊ETH价格
Ondo _币种排行
PAX Gold _币种排行
MUB _数字货币市值
BEAMX _加密货币行情
Litecoin _比特币
Bitcoin _比特币
Aave _币种排行
Gram _币种排行
Aave _比特币
Sei _加密货币行情
Pepe _比特币行情
Arbitrum _加密货币行情
Polkadot _比特币行情
BEAMX _以太坊ETH价格
CRCLB _加密货币行情
EUR _比特币行情
Official _比特币
Initia _币种排行
AMDB _加密货币行情
Gram _加密货币行情
Caldera _加密货币行情