FWDIB
FWDIB · 美元计价
$6.39
3.40%
≈ ￥42.174
($0.21)
更新于 2026-11-05 06:10:01
24H 最高$6.75
24H 最低$5.91
今日开盘$6.18
24H 成交量$7.76万
流通市值—
24H 涨跌额($0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 2.24% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.62% |
| 418 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2249 | $31.33万 | $5,651.62万 | -1.28% |
| 257 |
EWYBEWYB
|
$153.7 | $157.72 | $147.72 | $64.34万 | — | -1.98% |
| 144 |
MSFTBMSFTB
|
$555.53 | $559.31 | $510.22 | $157.91万 | — | 7.06% |
| 206 |
ORDIOrdinals
|
$3.464 | $3.59 | $3.29 | $81.92万 | $7,310.77万 | 0.64% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.08万 | $1,722.74万 | 0.71% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.68万 | — | 2.07% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 84 |
PENGUPudgy Penguins
|
$0.007318 | $0.007571 | $0.006766 | $423.35万 | $4.63亿 | 3.22% |
| 131 |
ATOMCosmos Hub
|
$1.457 | $1.49 | $1.38 | $180.99万 | $5.75亿 | 2.97% |
| 1 |
BTC比特币
|
$80416.01 | $8.12万 | $7.57万 | $17.08亿 | $1.62兆 | 3.33% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,204.20万 | $2.93亿 | 0.07% |
| 172 |
CBRSBCBRSB
|
$92.35 | $100.04 | $90.50 | $110.73万 | — | -6.84% |
| 511 |
USARBUSARB
|
$8.28 | $9.03 | $8.06 | $22.61万 | — | -6.02% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.79万 | — | 12.93% |
| 311 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.87万 | $2,268.95万 | -1.65% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,755.50万 | $14.19亿 | 1.25% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.14万 | $1,405.14万 | 1.98% |
| 137 |
GTCGitcoin
|
$0.22649 | $0.2277 | $0.20898 | $163.63万 | $2,156.42万 | 3.16% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
Chainlink _比特币行情
牛来 _比特币
应用链 _加密货币行情
艾达币 _加密货币行情
Avalanche _以太坊ETH价格
Sui _比特币行情
Hedera _币种排行
Ondo _数字货币市值
USDC _比特币行情
Filecoin _加密货币行情
EUR _比特币行情
瑞波币 _以太坊ETH价格
Gram _比特币
Polygon _以太坊ETH价格
Polkadot _加密货币行情
Uniswap _数字货币市值
应用链 _加密货币行情
Haedal _BTC行情
Near Protocol _比特币
Aster _加密货币行情
QQQB _BTC行情
United Stables _加密货币行情
KORUB _比特币行情
United Stables _BTC行情
Gram _以太坊ETH价格
波场 _币种排行
波场 _数字货币市值
艾达币 _BTC行情
Virtuals _数字货币市值
Huma Finance _币种排行
Bubblemaps _币种排行
Internet _BTC行情
Solana _数字货币市值
莱特币 _币种排行
Artificial _加密货币行情
AMDB _币种排行
Polygon _数字货币市值