FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $10.04万 | — | -8.65% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 501 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 152 |
MSFTBMSFTB
|
$510.02 | $529.87 | $505.88 | $115.17万 | — | -2.79% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 144 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $130.82万 | $1,690.97万 | -0.53% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.95万 | — | -2.49% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.74万 | $4.41亿 | -2.88% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 2 |
BTCBitcoin
|
$77154.7 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.14% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,063.29万 | $2.99亿 | -0.04% |
| 142 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $136.82万 | — | -11.44% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 631 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.14万 | — | 5.59% |
| 148 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.77万 | $2,300.25万 | 3.09% |
| 29 |
WLDWorldcoin
|
$0.3776 | $0.3922 | $0.3687 | $1,672.18万 | $14.00亿 | -2.86% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.96万 | $1,366.30万 | -3.47% |
| 96 |
GTCGitcoin
|
$0.22772 | $0.24874 | $0.2204 | $284.39万 | $2,281.85万 | -0.18% |
相关站点
共 40 个
XRP _币种排行
Avalanche _以太坊ETH价格
Pendle _数字货币市值
Arbitrum _比特币行情
Holo _比特币
USDC _以太坊ETH价格
SNDKB _比特币行情
XRP _比特币
Mitosis _币种排行
KORUB _比特币
Bitcoin _数字货币市值
Ethena USDe _加密货币行情
MUB _比特币
Origin _加密货币行情
TQQQB _加密货币行情
QQQB _加密货币行情
Aster _比特币行情
USD1 _BTC行情
First Digital _比特币行情
Celo _比特币行情
BNB _币种排行
Holo _比特币
BEAMX _比特币行情
Sui _比特币
Quant _数字货币市值
SOXLB _以太坊ETH价格
MSTRB _加密货币行情
Gram _加密货币行情
Near Protocol _加密货币行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
KORUB _以太坊ETH价格
INTCB _币种排行
TQQQB _数字货币市值
Worldcoin _BTC行情
Near Protocol _币种排行
Celestia _比特币行情
Ethena USDe _比特币
Plasma _币种排行
Ripple USD _币种排行