FTX Token
FTT · 美元计价
$0.2323
-1.44%
≈ ￥1.5332
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2357
24H 成交量$13.75万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 586 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.47万 | — | -4.09% |
| 428 |
KAITOKAITO
|
$0.2314 | $0.2394 | $0.2285 | $28.71万 | $5,593.56万 | -3.34% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 164 |
MSFTBMSFTB
|
$507.35 | $529.87 | $505.88 | $103.60万 | — | -3.04% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 149 |
ALTAltLayer
|
$0.0057 | $0.00582 | $0.00547 | $117.13万 | $1,690.97万 | -2.06% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007305 | $0.006879 | $291.36万 | $4.41亿 | -4.85% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 2 |
BTCBitcoin
|
$77057.88 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.87% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.28万 | $2.99亿 | -0.05% |
| 137 |
CBRSBCBRSB
|
$96.44 | $111.53 | $95.20 | $138.27万 | — | -13.48% |
| 605 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.62万 | — | -9.96% |
| 634 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.98 | $9.44万 | — | 15.36% |
| 163 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | 1.84% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.39 | $0.3662 | $1,561.54万 | $14.00亿 | -4.30% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01657 | $0.0157 | $22.21万 | $1,366.30万 | -4.16% |
| 92 |
GTCGitcoin
|
$0.22293 | $0.24874 | $0.21976 | $307.43万 | $2,281.85万 | -2.55% |
相关站点
共 40 个
MUB _币种排行
Cardano _比特币
Ethena _比特币
MARSCOIN _加密货币行情
BNB _币种排行
SOXLB _BTC行情
AAPLB _数字货币市值
Pepe _以太坊ETH价格
Injective _BTC行情
MARSCOIN _BTC行情
Origin _数字货币市值
Dogecoin _BTC行情
EUR _以太坊ETH价格
CRCLB _比特币行情
Pendle _币种排行
Pump.fun _加密货币行情
Nomina _比特币
MUB _比特币
BNCB _以太坊ETH价格
Aster _币种排行
Haedal _币种排行
Caldera _比特币
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
Dogecoin _BTC行情
Sui _BTC行情
Pendle _BTC行情
Origin _BTC行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Stellar _币种排行
MegaETH _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _比特币
Hedera _币种排行
Zcash _币种排行
Ethena _比特币行情
RWUSD _币种排行
牛来 _比特币
TONToken _以太坊ETH价格