Falcon Finance
FF · 美元计价
$0.08807
-3.63%
≈ ￥0.581262
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09139
24H 成交量$51.43万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.28万 | — | -12.97% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.52万 | — | -3.95% |
| 415 |
KAITOKAITO
|
$0.2289 | $0.2389 | $0.2285 | $30.22万 | $5,593.56万 | -3.82% |
| 176 |
EWYBEWYB
|
$153.11 | $160.33 | $151.71 | $92.61万 | — | -4.06% |
| 162 |
MSFTBMSFTB
|
$506.53 | $529.87 | $505.88 | $104.53万 | — | -3.26% |
| 339 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.20万 | $7,125.53万 | -3.01% |
| 151 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $113.83万 | $1,690.97万 | -2.27% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.98万 | — | -3.25% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.006889 | $0.007249 | $0.006879 | $291.76万 | $4.41亿 | -4.95% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $281.24万 | $5.58亿 | -2.47% |
| 2 |
BTCBitcoin
|
$76711.99 | $7.84万 | $7.65万 | $11.09亿 | $1.55兆 | -2.17% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.04% |
| 138 |
CBRSBCBRSB
|
$95.86 | $111.40 | $95.20 | $139.36万 | — | -13.95% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.04% |
| 646 |
SKDDBSKDDB
|
$9.23 | $9.35 | $8.05 | $8.20万 | — | 14.37% |
| 160 |
LALATOKEN
|
$0.0613 | $0.0615 | $0.057 | $107.45万 | $2,300.25万 | 2.34% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3887 | $0.3662 | $1,500.93万 | $14.00亿 | -5.05% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01644 | $0.0157 | $21.79万 | $1,366.30万 | -4.02% |
| 91 |
GTCGitcoin
|
$0.22167 | $0.24874 | $0.21976 | $307.16万 | $2,281.85万 | -3.23% |
相关站点
共 40 个
Near Protocol _BTC行情
INTCB _比特币行情
Avalanche _加密货币行情
AMDB _加密货币行情
RedStone _数字货币市值
Sui _BTC行情
Uniswap _数字货币市值
USDC _以太坊ETH价格
CRCLB _比特币行情
SNXXB _BTC行情
TSLAB _币种排行
Polkadot _比特币行情
Celo _加密货币行情
Pendle _币种排行
Hyperliquid _比特币行情
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
CRWVB _数字货币市值
Initia _币种排行
Mitosis _比特币行情
Worldcoin _比特币行情
Gitcoin _数字货币市值
Caldera _数字货币市值
BFUSD _数字货币市值
SKHYB _币种排行
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
Tether Gold _币种排行
Celestia _BTC行情
Solana _数字货币市值
Litecoin _币种排行
Celestia _比特币
Tether Gold _比特币
Litecoin _BTC行情
TRON _数字货币市值
NVDAB _币种排行
Gitcoin _加密货币行情
BitTensor _数字货币市值
CRCLB _加密货币行情
SKHYB _比特币行情