Ethereum
ETH · 美元计价
$2253.34
-1.75%
≈ ￥14872.04
(-$40.14)
更新于 2026-11-03 13:10:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2293.48
24H 成交量$4.55亿
流通市值$2,755.09亿
24H 涨跌额(-$40.14)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.30万 | — | -11.87% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 419 |
KAITOKAITO
|
$0.2304 | $0.2389 | $0.2285 | $29.78万 | $5,593.56万 | -3.40% |
| 165 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $103.50万 | — | -3.84% |
| 163 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 339 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $40.68万 | $7,125.53万 | -3.27% |
| 149 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $115.90万 | $1,690.97万 | -2.61% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.25% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.006904 | $0.007274 | $0.006879 | $291.06万 | $4.41亿 | -5.09% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.44万 | $5.58亿 | -2.19% |
| 2 |
BTCBitcoin
|
$76832.01 | $7.85万 | $7.65万 | $11.07亿 | $1.55兆 | -2.04% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,428.67万 | $2.99亿 | -0.05% |
| 137 |
CBRSBCBRSB
|
$96.02 | $111.52 | $95.20 | $138.15万 | — | -13.63% |
| 603 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.51万 | — | -9.88% |
| 638 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.99 | $8.89万 | — | 14.73% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.04万 | $2,300.25万 | 0.67% |
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3895 | $0.3662 | $1,518.43万 | $14.00亿 | -4.84% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.76万 | $1,366.30万 | -4.25% |
| 92 |
GTCGitcoin
|
$0.22173 | $0.24874 | $0.21976 | $304.31万 | $2,281.85万 | -3.61% |
相关站点
共 40 个
Solana _比特币行情
Aster _币种排行
ZAMA _加密货币行情
INTWB _比特币行情
Pendle _BTC行情
Initia _比特币
INTWB _数字货币市值
Hedera _加密货币行情
GOOGLB _比特币
Pudgy Penguins _币种排行
MSTRB _比特币行情
DRAMB _加密货币行情
Origin _加密货币行情
Pudgy Penguins _加密货币行情
SKHYB _比特币行情
Ethereum _比特币
Arbitrum _比特币
CRWVB _数字货币市值
USD1 _币种排行
Bitcoin Cash _比特币行情
Celo _BTC行情
Cardano _BTC行情
Gitcoin _加密货币行情
Dogecoin _比特币
AMDB _比特币
RedStone _比特币行情
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Ondo _比特币
Quant _数字货币市值
United Stables _比特币行情
Huma Finance _加密货币行情
Aave _BTC行情
Plasma _比特币
Cardano _比特币行情
NBISB _比特币
Filecoin _BTC行情
Stellar _数字货币市值
Aster _加密货币行情
BFUSD _数字货币市值