Ethena
ENA · 美元计价
$0.1533
0.00%
≈ ￥1.0118
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1576
24H 最低$0.1441
今日开盘$0.1533
24H 成交量$3,184.11万
流通市值$20.84亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
USDEBUSDEB
|
$6.04 | $6.65 | $5.88 | $4.71万 | — | -9.04% |
| 613 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.76万 | — | 1.76% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.27万 | $4,968.29万 | -0.29% |
| 109 |
EWYBEWYB
|
$141.35 | $142.10 | $132.40 | $251.60万 | — | 2.52% |
| 325 |
MSFTBMSFTB
|
$544.38 | $547.55 | $526.30 | $50.00万 | — | 2.50% |
| 190 |
ORDIOrdinals
|
$3.213 | $3.28 | $2.95 | $98.50万 | $6,719.65万 | 3.28% |
| 180 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.55万 | $1,637.46万 | 2.08% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 82 |
PENGUPudgy Penguins
|
$0.006336 | $0.006427 | $0.005925 | $443.26万 | $3.97亿 | 0.51% |
| 131 |
ATOMCosmos
|
$1.377 | $1.40 | $1.27 | $177.96万 | $5.37亿 | 3.46% |
| 1 |
BTC比特币
|
$74788.02 | $7.60万 | $7.35万 | $14.23亿 | $1.50兆 | -1.28% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,412.43万 | $2.83亿 | -0.02% |
| 264 |
CBRSBCBRSB
|
$93.67 | $95.98 | $86.61 | $64.18万 | — | 4.84% |
| 606 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $14.17万 | — | 7.39% |
| 494 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.30 | $26.02万 | — | -6.14% |
| 273 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.24万 | $2,032.62万 | 0.76% |
| 29 |
WLDWorldcoin
|
$0.3204 | $0.33 | $0.3033 | $2,040.74万 | $11.97亿 | -0.50% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.34万 | $1,278.36万 | 0.00% |
| 96 |
GTCGitcoin
|
$0.16588 | $0.194 | $0.16572 | $304.48万 | $1,616.38万 | -5.51% |
相关站点
共 40 个
大零币 _币种排行
Ether.fi _加密货币行情
Sui _比特币
USD1 _比特币
Injective _币种排行
USDC _BTC行情
Ether.fi _加密货币行情
比特现金 _BTC行情
莱特币 _BTC行情
Plasma _比特币行情
BMNRB _BTC行情
KORUB _比特币行情
Quant _BTC行情
Render _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _比特币行情
Solana _BTC行情
Gains Network _加密货币行情
Shiba Inu _以太坊ETH价格
Meteora _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
Virtuals _数字货币市值
Test _以太坊ETH价格
EUR _数字货币市值
Arbitrum _币种排行
Pump.fun _数字货币市值
United Stables _比特币行情
Injective _比特币
NFPrompt _比特币
Reserve Rights _币种排行
Gitcoin _加密货币行情
以太坊 _BTC行情
Official _以太坊ETH价格
Aptos _以太坊ETH价格
Zama _数字货币市值
BMNRB _以太坊ETH价格
JUST _数字货币市值
USDC _数字货币市值
Quant _数字货币市值