aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 01:20:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 524 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.13万 | — | -1.19% |
| 508 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2329 | $18.87万 | $5,771.19万 | -2.43% |
| 148 |
EWYBEWYB
|
$156.51 | $160.33 | $152.47 | $116.59万 | — | 2.01% |
| 215 |
MSFTBMSFTB
|
$522.18 | $529.87 | $521.02 | $70.30万 | — | -0.54% |
| 268 |
ORDIOrdinals
|
$3.413 | $3.51 | $3.41 | $51.66万 | $7,317.73万 | -2.04% |
| 140 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $129.34万 | $1,761.51万 | -3.45% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $30.02万 | — | -3.20% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.007076 | $0.007364 | $0.007066 | $262.74万 | $4.57亿 | -2.58% |
| 125 |
ATOMCosmos
|
$1.433 | $1.48 | $1.43 | $154.05万 | $5.75亿 | -2.45% |
| 2 |
BTCBitcoin
|
$77426 | $7.89万 | $7.73万 | $8.46亿 | $1.57兆 | -0.88% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $790.15万 | $2.99亿 | -0.02% |
| 155 |
CBRSBCBRSB
|
$99.69 | $111.76 | $98.68 | $105.50万 | — | -8.78% |
| 628 |
USARBUSARB
|
$9.42 | $9.89 | $9.41 | $8.77万 | — | -2.38% |
| 630 |
SKDDBSKDDB
|
$8.69 | $9.12 | $7.94 | $8.69万 | — | 0.35% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.55万 | $2,231.88万 | 2.72% |
| 29 |
WLDWorldcoin
|
$0.3777 | $0.3955 | $0.3766 | $1,504.37万 | $14.76亿 | -4.21% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.016 | $21.52万 | $1,425.15万 | -3.79% |
| 87 |
GTCGitcoin
|
$0.23843 | $0.24874 | $0.22277 | $287.81万 | $2,271.96万 | 1.02% |
相关站点
共 40 个
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
INTWB _BTC行情
RedStone _数字货币市值
Ondo _数字货币市值
USD1 _比特币
Origin _加密货币行情
TONToken _BTC行情
Zcash _比特币行情
XRP _BTC行情
Aave _以太坊ETH价格
DRAMB _数字货币市值
DRAMB _加密货币行情
SNDKB _数字货币市值
Injective _加密货币行情
RedStone _比特币行情
Pendle _加密货币行情
牛来 _数字货币市值
LayerZero _币种排行
Sei _加密货币行情
KORUB _数字货币市值
Sui _数字货币市值
Litecoin _数字货币市值
Origin _比特币行情
Sui _比特币行情
SKHYB _数字货币市值
MSTRB _比特币行情
Sui _BTC行情
Hedera _以太坊ETH价格
Ethena USDe _比特币
Solana _比特币行情
RedStone _比特币行情
Huma Finance _比特币行情
ZAMA _比特币行情
United Stables _BTC行情
First Digital _比特币
DRAMB _加密货币行情
Near Protocol _比特币
Bitcoin _加密货币行情