Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -1.99% |
| 495 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.52% |
| 148 |
EWYBEWYB
|
$153.54 | $160.33 | $151.71 | $124.71万 | — | 0.47% |
| 154 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $114.30万 | — | -3.21% |
| 256 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $57.47万 | $7,125.53万 | -2.79% |
| 143 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $133.46万 | $1,690.97万 | -2.27% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.41万 | — | -2.74% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $296.00万 | $4.41亿 | -3.45% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.68万 | $5.58亿 | -1.85% |
| 2 |
BTCBitcoin
|
$76756.01 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.53% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,068.04万 | $2.99亿 | -0.07% |
| 142 |
CBRSBCBRSB
|
$96.48 | $111.76 | $95.20 | $133.87万 | — | -11.65% |
| 601 |
USARBUSARB
|
$8.89 | $9.89 | $8.84 | $11.95万 | — | -7.68% |
| 627 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.58万 | — | 0.11% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.16万 | $2,300.25万 | 2.21% |
| 29 |
WLDWorldcoin
|
$0.3804 | $0.3933 | $0.3687 | $1,667.11万 | $14.00亿 | -2.54% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.50万 | $1,366.30万 | -3.57% |
| 95 |
GTCGitcoin
|
$0.22392 | $0.24874 | $0.22277 | $287.96万 | $2,281.85万 | -2.23% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Sophon _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _BTC行情
CRCLB _比特币行情
Huma Finance _加密货币行情
BNCB _数字货币市值
Filecoin _加密货币行情
Haedal _比特币行情
MegaETH _BTC行情
Lisk _以太坊ETH价格
Worldcoin _加密货币行情
Zcash _加密货币行情
SOXLB _币种排行
Arbitrum _比特币行情
MegaETH _加密货币行情
Celo _币种排行
PAX Gold _比特币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _BTC行情
Gram _数字货币市值
MUB _币种排行
Ondo _以太坊ETH价格
Near Protocol _币种排行
RWUSD _币种排行
BFUSD _以太坊ETH价格
Cardano _比特币
SNDKB _比特币
Aave _币种排行
Ethena _币种排行
Filecoin _比特币行情
Celestia _数字货币市值
Lisk _比特币行情
Ethena _比特币
LITEB _比特币行情
Lisk _比特币行情
Uniswap _加密货币行情
THORChain _比特币行情
Holo _数字货币市值
Avalanche _币种排行