Dash
DASH · 美元计价
$45.96
-3.81%
≈ ￥303.336
(-$1.82)
更新于 2026-11-03 04:50:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.78
24H 成交量$229.50万
流通市值$5.98亿
24H 涨跌额(-$1.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.75万 | — | -8.58% |
| 513 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.75万 | — | -2.39% |
| 509 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.02% |
| 150 |
EWYBEWYB
|
$152.47 | $160.33 | $152.27 | $120.09万 | — | -0.69% |
| 180 |
MSFTBMSFTB
|
$508.69 | $529.87 | $508.61 | $91.98万 | — | -3.13% |
| 266 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.48万 | $7,125.53万 | -3.08% |
| 140 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00547 | $135.27万 | $1,690.97万 | -3.65% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $34.53万 | — | -3.48% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 93 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $293.69万 | $4.41亿 | -3.57% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $215.23万 | $5.58亿 | -2.19% |
| 2 |
BTCBitcoin
|
$76969.08 | $7.89万 | $7.67万 | $9.70亿 | $1.55兆 | -1.21% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.56万 | $2.99亿 | -0.04% |
| 146 |
CBRSBCBRSB
|
$96.03 | $111.76 | $95.20 | $122.92万 | — | -12.03% |
| 602 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.46万 | — | -7.56% |
| 627 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.21万 | — | 5.87% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $120.03万 | $2,300.25万 | 1.53% |
| 29 |
WLDWorldcoin
|
$0.3736 | $0.3936 | $0.3687 | $1,623.88万 | $14.00亿 | -4.74% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $21.82万 | $1,366.30万 | -4.06% |
| 91 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.22277 | $295.85万 | $2,281.85万 | -4.35% |
相关站点
共 40 个
Pepe _加密货币行情
Caldera _BTC行情
Uniswap _比特币
SKHYB _比特币行情
PAX Gold _币种排行
Haedal _比特币行情
MRVLB _数字货币市值
USDC _BTC行情
PAX Gold _以太坊ETH价格
CRCLB _比特币
Aave _币种排行
RWUSD _币种排行
DRAMB _比特币行情
DRAMB _以太坊ETH价格
Holo _BTC行情
SOXLB _BTC行情
Artificial _比特币行情
MUB _数字货币市值
Hedera _币种排行
Arbitrum _加密货币行情
1000CAT _加密货币行情
Avalanche _加密货币行情
Filecoin _比特币行情
SNXXB _比特币行情
QQQB _币种排行
Initia _币种排行
Sophon _币种排行
Ethena _币种排行
Ethena USDe _加密货币行情
RWUSD _BTC行情
Solana _以太坊ETH价格
Origin _比特币
BNCB _比特币行情
Aave _以太坊ETH价格
LITEB _数字货币市值
Gram _数字货币市值
Solana _比特币
Cardano _BTC行情
Gram _以太坊ETH价格
USDC _币种排行