Convex Finance
CVX · 美元计价
$1.907
-2.11%
≈ ￥12.5862
(-$0.04)
更新于 2026-11-04 05:45:01
24H 最高$1.95
24H 最低$1.87
今日开盘$1.948
24H 成交量$36.78万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
USDEBUSDEB
|
$8.09 | $8.40 | $7.60 | $3.35万 | — | 4.93% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.24万 | — | 0.81% |
| 368 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $32.69万 | $5,661.74万 | 1.16% |
| 161 |
EWYBEWYB
|
$157.46 | $157.65 | $152.26 | $89.95万 | — | 2.77% |
| 251 |
MSFTBMSFTB
|
$518.75 | $523.74 | $503.94 | $55.66万 | — | 2.19% |
| 395 |
ORDIORDI
|
$3.458 | $3.48 | $3.35 | $29.34万 | $7,226.99万 | 1.59% |
| 169 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00554 | $86.90万 | $4,324.96万 | 1.43% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000383 | $53.94万 | — | -1.53% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 96 |
PENGUPudgy Penguins
|
$0.007129 | $0.007143 | $0.006816 | $220.61万 | $4.40亿 | 1.28% |
| 93 |
ATOMCosmos Hub
|
$1.426 | $1.45 | $1.39 | $245.80万 | $7.64亿 | -0.56% |
| 2 |
BTC比特币
|
$78053.41 | $7.81万 | $7.64万 | $9.94亿 | $1.56兆 | 1.41% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,114.93万 | $3.01亿 | 0.07% |
| 168 |
CBRSBCBRSB
|
$99.64 | $102.33 | $95.16 | $86.94万 | — | 2.79% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.98万 | — | -1.01% |
| 660 |
SKDDBSKDDB
|
$8.35 | $9.33 | $8.34 | $5.39万 | — | -8.74% |
| 204 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $72.41万 | $2,300.25万 | -0.49% |
| 34 |
WLDWorldcoin
|
$0.3777 | $0.3825 | $0.3635 | $1,165.28万 | $13.78亿 | 0.11% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0163 | $0.01562 | $13.18万 | $1,366.30万 | 1.38% |
| 88 |
GTCGitcoin
|
$0.22147 | $0.23048 | $0.21275 | $265.25万 | $2,281.85万 | -1.74% |
相关站点
共 40 个
Tether Gold _数字货币市值
比特现金 _BTC行情
AMDB _数字货币市值
瑞波币 _币种排行
USDC _比特币行情
MarsCoin _币种排行
Tether Gold _以太坊ETH价格
币安币 _币种排行
Hashflow _比特币行情
恒星币 _以太坊ETH价格
Official Trump _币种排行
狗币 _BTC行情
Internet _以太坊ETH价格
Aave _币种排行
Tether Gold _加密货币行情
Haedal _比特币
Arbitrum _以太坊ETH价格
Solana _比特币行情
Hashflow _比特币行情
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Midnight _以太坊ETH价格
USD1 _数字货币市值
Solana _比特币行情
BFUSD _比特币行情
Bittensor _比特币
KORUB _加密货币行情
狗币 _比特币
Holo _比特币
AMDB _币种排行
Injective _数字货币市值
币安币 _BTC行情
TQQQB _数字货币市值
USDC _比特币行情
Aptos _币种排行
比特现金 _比特币
Hashflow _BTC行情
应用链 _BTC行情
比特币 _币种排行
大零币 _比特币行情