CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.47万 | — | -2.61% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
| 217 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.95万 | — | -3.17% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.49万 | — | -3.38% |
| 357 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.72% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.90万 | $1,690.97万 | -0.89% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $39.82万 | — | -2.53% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 90 |
PENGUPudgy Penguins
|
$0.006867 | $0.007237 | $0.00683 | $301.86万 | $4.41亿 | -4.20% |
| 92 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $295.79万 | $5.58亿 | -3.71% |
| 2 |
BTCBitcoin
|
$76856 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.57% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.68万 | $2.99亿 | -0.04% |
| 138 |
CBRSBCBRSB
|
$96.1 | $110.89 | $95.16 | $142.10万 | — | -13.17% |
| 619 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.79万 | — | -9.39% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $104.44万 | $2,300.25万 | 1.00% |
| 33 |
WLDWorldcoin
|
$0.3674 | $0.3882 | $0.3643 | $1,421.49万 | $14.00亿 | -4.42% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $19.18万 | $1,366.30万 | -2.30% |
| 88 |
GTCGitcoin
|
$0.21626 | $0.24874 | $0.21414 | $308.76万 | $2,281.85万 | -4.02% |
相关站点
共 40 个
Solana _BTC行情
MSTRB _币种排行
BNB _比特币行情
Ethereum _BTC行情
Lisk _加密货币行情
MSTRB _以太坊ETH价格
Celo _BTC行情
USDC _BTC行情
Pepe _数字货币市值
INTWB _BTC行情
Artificial _加密货币行情
Holo _币种排行
Caldera _以太坊ETH价格
BEAMX _BTC行情
SNXXB _比特币
KORUB _以太坊ETH价格
QQQB _比特币
Gram _比特币行情
Litecoin _数字货币市值
Litecoin _加密货币行情
Aave _比特币行情
First Digital _比特币行情
Arbitrum _比特币行情
INTCB _数字货币市值
SOXLB _BTC行情
Ondo _以太坊ETH价格
SKHYB _以太坊ETH价格
MSTRB _加密货币行情
QQQB _以太坊ETH价格
EUR _数字货币市值
Mitosis _币种排行
Bubblemaps _BTC行情
NVDAB _比特币行情
Caldera _BTC行情
Haedal _币种排行
SNDKB _比特币
Pendle _数字货币市值
SOXLB _BTC行情
BEAMX _比特币行情
NBISB _比特币